×
×
加密货币:  5,530交易市场:  22,690市值:  $267,276,970,48324小时交易量:  $104,104,171,352比特币(BTC)主导:  65.6%
市值:  $267,276,970,48324小时交易量:  $104,104,171,352比特币(BTC)主导:  65.6%加密货币:  5,530交易市场:  22,690

Cloudbric (CLB)

$0.002554 USD (-0.47%)
0.00000027 BTC (-0.88%)
0.00001105 ETH (-4.99%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,421,444 USD
    149.16929235 BTC
    6,152 ETH
  • 交易量(24小时)
    $47,310.77 USD
    4.96489007 BTC
    204.74690541 ETH
  • 流通供给量
    556,464,257 CLB
  • 总供给量
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.002573
    0.002795
    0.002493
    0.002563
    43,763.07
    1,425,963
    May 28, 2020
    0.002534
    0.002706
    0.002480
    0.002493
    36,306.31
    1,387,093
    May 27, 2020
    0.002419
    0.002705
    0.002298
    0.002577
    52,944.62
    1,434,274
    May 26, 2020
    0.002496
    0.002660
    0.002268
    0.002419
    44,482.95
    1,346,213
    May 25, 2020
    0.002537
    0.002642
    0.002479
    0.002496
    52,770.44
    1,388,670
    May 24, 2020
    0.002518
    0.002578
    0.002484
    0.002514
    54,415.03
    1,399,053
    May 23, 2020
    0.002537
    0.002578
    0.002484
    0.002522
    53,438.73
    1,403,414
    May 22, 2020
    0.002552
    0.002578
    0.002478
    0.002539
    53,175.68
    1,412,833
    May 21, 2020
    0.002593
    0.002602
    0.002537
    0.002552
    53,421.89
    1,420,172
    May 20, 2020
    0.002595
    0.002611
    0.002549
    0.002593
    51,965.81
    1,442,893
    May 19, 2020
    0.002582
    0.002614
    0.002557
    0.002588
    53,970.02
    1,440,034
    May 18, 2020
    0.002543
    0.002611
    0.002537
    0.002570
    53,413.94
    1,430,195
    May 17, 2020
    0.002590
    0.002594
    0.002480
    0.002543
    53,387.28
    1,415,189
    May 16, 2020
    0.002560
    0.002602
    0.002478
    0.002590
    55,220.26
    1,441,246
    May 15, 2020
    0.002130
    0.002573
    0.002037
    0.002557
    56,078.59
    1,422,745
    May 14, 2020
    0.002087
    0.002383
    0.001874
    0.002117
    41,959.23
    1,178,226
    May 13, 2020
    0.002127
    0.002160
    0.002086
    0.002087
    44,121.69
    1,161,367
    May 12, 2020
    0.002221
    0.002263
    0.002087
    0.002127
    45,257.38
    1,183,550
    May 11, 2020
    0.002101
    0.002451
    0.002091
    0.002221
    46,485.83
    1,235,807
    May 10, 2020
    0.002213
    0.002309
    0.002100
    0.002101
    43,274.55
    1,169,307
    May 09, 2020
    0.002391
    0.002491
    0.002101
    0.002191
    43,878.34
    1,219,392
    May 08, 2020
    0.002293
    0.002512
    0.002267
    0.002477
    39,853.94
    1,378,602
    May 07, 2020
    0.002367
    0.002744
    0.002232
    0.002293
    97,298.70
    1,276,169
    May 06, 2020
    0.002250
    0.002686
    0.002156
    0.002367
    39,275.94
    1,317,004
    May 05, 2020
    0.002125
    0.002533
    0.001967
    0.002250
    58,775.96
    1,252,209
    May 04, 2020
    0.002286
    0.002338
    0.001862
    0.002125
    37,831.22
    1,182,542
    May 03, 2020
    0.002441
    0.002735
    0.001861
    0.002253
    39,830.51
    1,253,961
    May 02, 2020
    0.002196
    0.002441
    0.002041
    0.002441
    52,798.28
    1,358,292
    May 01, 2020
    0.002150
    0.002441
    0.001836
    0.002172
    48,392.92
    1,208,380
    Apr 30, 2020
    0.002122
    0.002479
    0.001860
    0.002150
    48,791.80
    1,196,390

关于Cloudbric

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 556,464,256.715 in circulation. The last known price of Cloudbric is $0.002554 USD and is down -0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $47,310.77 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Cloudbric统计数据

Cloudbric Price$0.002554 USD
Cloudbric ROI
-57.63%
市场排名#839
市值$1,421,444 USD
24小时交易量$47,310.77 USD
流通供给量556,464,257 CLB
总供给量989,556,846 CLB
最大供给量无数据
历史最高纪录
$0.011567 USD
(May 30, 2019)
历史最低纪录
$0.000293 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.011160 USD /
$0.000293 USD
90天高纪录/最低纪录
$0.004305 USD /
$0.000293 USD
30天高纪录/最低纪录
$0.002795 USD /
$0.001836 USD
7天高纪录/最低纪录
$0.002795 USD /
$0.002268 USD
24小时高纪录/最低纪录
$0.002795 USD /
$0.002527 USD
昨日高纪录/最低纪录
$0.002795 USD /
$0.002493 USD
昨日开盘价/收盘价
$0.002573 USD /
$0.002563 USD
昨日变化$-0.000011 USD (-0.43%)
昨日交易量$43,763.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.