×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,769,329,27024小时交易量:  $125,871,075,230比特币(BTC)主导:  66.3%
市值:  $256,769,329,27024小时交易量:  $125,871,075,230比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

Citadel (CTL)

$0.001591 USD (-2.09%)
0.00000017 BTC (-5.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,453.25 USD
    1.86607338 BTC
  • 交易量(24小时)
    $0.224388 USD
    0.00002399 BTC
  • 流通供给量
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.001606
    0.001650
    0.001516
    0.001594
    0.224802
    17,485.42
    Jan 27, 2020
    0.001463
    0.001613
    0.001051
    0.001606
    24.43
    17,618.86
    Jan 26, 2020
    0.000920
    0.001463
    0.000920
    0.001463
    1.34
    16,042.74
    Jan 25, 2020
    0.000920
    0.000920
    0.000920
    0.000920
    0
    10,089.64
    Jan 24, 2020
    0.000920
    0.000920
    0.000920
    0.000920
    0
    10,089.64
    Jan 23, 2020
    0.000955
    0.000957
    0.000918
    0.000920
    0
    10,089.64
    Jan 22, 2020
    0.001312
    0.001312
    0.000949
    0.000955
    0.060242
    10,473.96
    Jan 21, 2020
    0.001297
    0.001314
    0.001281
    0.001312
    0
    14,396.33
    Jan 20, 2020
    0.001481
    0.001485
    0.000856
    0.001297
    37.12
    14,231.00
    Jan 19, 2020
    0.001429
    0.001488
    0.001293
    0.001481
    1.61
    16,242.10
    Jan 18, 2020
    0.001338
    0.001965
    0.001329
    0.001429
    4.96
    15,675.71
    Jan 17, 2020
    0.001571
    0.001614
    0.001241
    0.001338
    0.183759
    14,677.48
    Jan 16, 2020
    0.001501
    0.001573
    0.000861
    0.001571
    6.89
    17,236.68
    Jan 15, 2020
    0.002216
    0.002216
    0.000529
    0.001500
    65.01
    16,455.86
    Jan 14, 2020
    0.002037
    0.002228
    0.002032
    0.002216
    0
    24,307.71
    Jan 13, 2020
    0.002296
    0.002455
    0.002034
    0.002035
    18.04
    22,323.80
    Jan 12, 2020
    0.002686
    0.002686
    0.001710
    0.002295
    2.68
    25,169.38
    Jan 11, 2020
    0.002698
    0.002716
    0.002645
    0.002686
    0
    29,468.15
    Jan 10, 2020
    0.002283
    0.002697
    0.002239
    0.002697
    26.11
    29,583.54
    Jan 09, 2020
    0.001371
    0.002322
    0.001342
    0.002285
    0.570689
    25,065.20
    Jan 08, 2020
    0.001225
    0.002379
    0.001224
    0.001374
    9.65
    15,066.58
    Jan 07, 2020
    0.002200
    0.002319
    0.001208
    0.001224
    29.46
    13,431.18
    Jan 06, 2020
    0.002149
    0.002222
    0.002149
    0.002200
    0
    24,136.18
    Jan 05, 2020
    0.002149
    0.002175
    0.001563
    0.002147
    0.704500
    23,553.85
    Jan 04, 2020
    0.001964
    0.002359
    0.001907
    0.002151
    11.82
    23,591.58
    Jan 03, 2020
    0.001886
    0.001989
    0.001866
    0.001964
    0
    21,549.02
    Jan 02, 2020
    0.001584
    0.001938
    0.001566
    0.001885
    0.282539
    20,682.30
    Jan 01, 2020
    0.001654
    0.001953
    0.001442
    0.001584
    2.40
    17,379.22
    Dec 31, 2019
    0.000802
    0.002318
    0.000798
    0.001654
    127.09
    18,146.14
    Dec 30, 2019
    0.001485
    0.001493
    0.000802
    0.000802
    18.42
    8,802.38
    Dec 29, 2019
    0.000658
    0.001486
    0.000656
    0.001485
    35.28
    16,286.37

关于Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001591 USD and is down -2.09% over the last 24 hours. It is currently trading on 1 active market(s) with $0.224388 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Citadel统计数据

Citadel Price
$0.001591 USD
Citadel ROI
-90.40%
市场排名
#1810
市值
$17,453.25 USD
24小时交易量
$0.224388 USD
流通供给量
10,969,269 CTL
总供给量
10,969,269 CTL
最大供给量
无数据
历史最高纪录
$0.298322 USD
(Jan 27, 2019)
历史最低纪录
$0.000123 USD
(Mar 18, 2017)
52周最高纪录/最低纪录
$0.044952 USD /
$0.000132 USD
90天高纪录/最低纪录
$0.002716 USD /
$0.000132 USD
30天高纪录/最低纪录
$0.002716 USD /
$0.000529 USD
7天高纪录/最低纪录
$0.001650 USD /
$0.000918 USD
24小时高纪录/最低纪录
$0.001650 USD /
$0.001516 USD
昨日高纪录/最低纪录
$0.001650 USD /
$0.001516 USD
昨日开盘价/收盘价
$0.001606 USD /
$0.001594 USD
昨日变化
$-0.000011 USD (-0.72%)
昨日交易量
$0.224802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.