×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%
市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Cindicator (CND)

$0.008581 USD (9.91%)
0.00000115 BTC (9.15%)
0.00005764 ETH (9.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,721,473 USD
    2,108 BTC
    105,598 ETH
  • 交易量(24小时)
    $391,273 USD
    52.47286835 BTC
    2,628 ETH
  • 流通供给量
    1,832,036,754 CND
  • 总供给量
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.007753
    0.007984
    0.007573
    0.007902
    88,190.27
    14,477,084
    Dec 04, 2019
    0.007820
    0.008323
    0.007629
    0.007765
    197,404
    14,226,268
    Dec 03, 2019
    0.007455
    0.007941
    0.007355
    0.007821
    92,873.48
    14,327,633
    Dec 02, 2019
    0.007568
    0.007809
    0.007360
    0.007455
    82,566.55
    13,632,081
    Dec 01, 2019
    0.008094
    0.008119
    0.007396
    0.007569
    194,845
    13,812,682
    Nov 30, 2019
    0.008768
    0.008862
    0.007947
    0.008093
    138,654
    14,741,614
    Nov 29, 2019
    0.008497
    0.008938
    0.008482
    0.008768
    137,781
    15,943,840
    Nov 28, 2019
    0.008051
    0.008735
    0.007983
    0.008496
    161,428
    15,449,515
    Nov 27, 2019
    0.007854
    0.008757
    0.007441
    0.008050
    493,109
    14,637,777
    Nov 26, 2019
    0.007563
    0.008372
    0.007370
    0.008009
    843,268
    14,563,306
    Nov 25, 2019
    0.006657
    0.008745
    0.006248
    0.007563
    1,350,577
    13,752,636
    Nov 24, 2019
    0.007178
    0.007234
    0.006649
    0.006655
    31,916.07
    12,102,502
    Nov 23, 2019
    0.006853
    0.007290
    0.006710
    0.007178
    56,188.44
    13,053,611
    Nov 22, 2019
    0.007411
    0.007667
    0.006704
    0.006851
    145,418
    12,458,997
    Nov 21, 2019
    0.008450
    0.008531
    0.006929
    0.007411
    266,942
    13,476,568
    Nov 20, 2019
    0.008530
    0.008722
    0.008354
    0.008459
    90,008.68
    15,381,989
    Nov 19, 2019
    0.008132
    0.009270
    0.008104
    0.008530
    529,261
    15,487,965
    Nov 18, 2019
    0.008307
    0.008540
    0.007927
    0.008132
    62,605.31
    14,765,472
    Nov 17, 2019
    0.008455
    0.008793
    0.008236
    0.008306
    90,872.87
    15,055,870
    Nov 16, 2019
    0.008228
    0.008535
    0.008060
    0.008455
    132,602
    15,327,381
    Nov 15, 2019
    0.007898
    0.008352
    0.007649
    0.008226
    168,438
    14,910,790
    Nov 14, 2019
    0.008020
    0.008140
    0.007805
    0.007888
    24,879.36
    14,274,415
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649

关于Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator统计数据

Cindicator Price
$0.008581 USD
Cindicator ROI
-57.00%
市场排名
#171
市值
$15,721,473 USD
24小时交易量
$391,273 USD
流通供给量
1,832,036,754 CND
总供给量
2,000,000,005 CND
最大供给量
无数据
历史最高纪录
$0.347056 USD
(Jan 23, 2018)
历史最低纪录
$0.005590 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$0.022677 USD /
$0.005590 USD
90天高纪录/最低纪录
$0.011860 USD /
$0.005754 USD
30天高纪录/最低纪录
$0.009270 USD /
$0.006248 USD
7天高纪录/最低纪录
$0.008923 USD /
$0.007355 USD
24小时高纪录/最低纪录
$0.008923 USD /
$0.007742 USD
昨日高纪录/最低纪录
$0.007984 USD /
$0.007573 USD
昨日开盘价/收盘价
$0.007753 USD /
$0.007902 USD
昨日变化
$0.000150 USD (1.93%)
昨日交易量
$88,190.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.