×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,689,161,29224小时交易量:  $68,900,783,527比特币(BTC)主导:  65.9%
市值:  $219,689,161,29224小时交易量:  $68,900,783,527比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Chromia (CHR)

$0.019957 USD (-4.41%)
0.00000249 BTC (-2.03%)
0.00011389 ETH (-3.09%)
购买
交易平台
Crypto Credit
  • 市值
    $2,326,917 USD
    290.47336900 BTC
    13,280 ETH
  • 交易量(24小时)
    $10,178,545 USD
    1,271 BTC
    58,089 ETH
  • 流通供给量
    116,598,601 CHR
  • 总供给量
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579
    Oct 22, 2019
    0.024564
    0.024786
    0.023236
    0.024285
    2,807,172
    2,678,847
    Oct 21, 2019
    0.025356
    0.026426
    0.024178
    0.024709
    3,012,674
    2,725,568

关于Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 116,598,601.197 in circulation. The last known price of Chromia is $0.019957 USD and is down -4.41% over the last 24 hours. It is currently trading on 13 active market(s) with $10,178,544.724 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia统计数据

Chromia Price
$0.019957 USD
Chromia ROI
-80.42%
市场排名
#649
市值
$2,326,917 USD
24小时交易量
$10,178,545 USD
流通供给量
116,598,601 CHR
总供给量
252,747,217 CHR
最大供给量
无数据
历史最高纪录
$0.128535 USD
(May 28, 2019)
历史最低纪录
$0.019572 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.128535 USD /
$0.019572 USD
90天高纪录/最低纪录
$0.063887 USD /
$0.019572 USD
30天高纪录/最低纪录
$0.025789 USD /
$0.019572 USD
7天高纪录/最低纪录
$0.025004 USD /
$0.019572 USD
24小时高纪录/最低纪录
$0.021726 USD /
$0.019572 USD
昨日高纪录/最低纪录
$0.021726 USD /
$0.019572 USD
昨日开盘价/收盘价
$0.020773 USD /
$0.019809 USD
昨日变化
$-0.000964 USD (-4.64%)
昨日交易量
$10,224,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.