×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,140交易市场:  20,688市值:  $277,377,259,21424小时交易量:  $155,213,222,225比特币(BTC)主导:  63.1%
市值:  $277,377,259,21424小时交易量:  $155,213,222,225比特币(BTC)主导:  63.1%加密货币:  5,140交易市场:  20,688

Chainlink (LINK)

$3.86 USD (-7.83%)
0.00040219 BTC (-5.33%)
0.01477569 ETH (-4.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,352,034,658 USD
    140,768 BTC
    5,171,493 ETH
  • 交易量(24小时)
    $340,115,677 USD
    35,411 BTC
    1,300,933 ETH
  • 流通供给量
    350,000,000 LINK
  • 总供给量
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    4.11
    4.36
    4.09
    4.24
    299,278,626
    1,485,218,289
    Feb 22, 2020
    4.29
    4.34
    4.07
    4.10
    303,556,869
    1,436,028,024
    Feb 21, 2020
    4.27
    4.48
    4.21
    4.29
    339,638,604
    1,502,220,389
    Feb 20, 2020
    4.40
    4.47
    4.13
    4.27
    404,800,386
    1,494,979,037
    Feb 19, 2020
    4.55
    4.82
    4.36
    4.40
    415,141,905
    1,540,464,065
    Feb 18, 2020
    4.30
    4.59
    4.16
    4.54
    431,990,469
    1,590,328,792
    Feb 17, 2020
    4.49
    4.55
    3.88
    4.30
    529,297,131
    1,503,953,031
    Feb 16, 2020
    4.31
    4.83
    4.15
    4.50
    640,799,699
    1,576,459,992
    Feb 15, 2020
    4.41
    4.61
    4.11
    4.30
    498,446,606
    1,506,631,238
    Feb 14, 2020
    3.88
    4.47
    3.81
    4.41
    416,798,319
    1,545,030,652
    Feb 13, 2020
    4.02
    4.09
    3.77
    3.87
    336,049,071
    1,356,052,109
    Feb 12, 2020
    3.98
    4.19
    3.87
    4.03
    455,111,359
    1,408,791,688
    Feb 11, 2020
    3.41
    3.98
    3.36
    3.98
    388,126,746
    1,391,445,535
    Feb 10, 2020
    3.48
    3.48
    3.29
    3.41
    232,733,529
    1,194,019,464
    Feb 09, 2020
    3.41
    3.48
    3.27
    3.48
    227,524,199
    1,217,059,506
    Feb 08, 2020
    3.30
    3.45
    3.15
    3.41
    305,697,106
    1,195,060,080
    Feb 07, 2020
    2.88
    3.35
    2.88
    3.31
    380,527,539
    1,157,986,128
    Feb 06, 2020
    2.85
    2.93
    2.81
    2.88
    165,611,492
    1,009,638,663
    Feb 05, 2020
    2.74
    2.87
    2.73
    2.85
    157,306,879
    995,970,095
    Feb 04, 2020
    2.77
    2.80
    2.69
    2.74
    134,721,884
    959,392,205
    Feb 03, 2020
    2.83
    2.86
    2.76
    2.77
    128,902,317
    971,130,674
    Feb 02, 2020
    2.84
    2.89
    2.74
    2.83
    135,278,751
    991,403,500
    Feb 01, 2020
    2.82
    2.87
    2.76
    2.84
    121,185,567
    993,633,620
    Jan 31, 2020
    2.92
    2.92
    2.78
    2.82
    132,881,059
    988,326,980
    Jan 30, 2020
    2.78
    2.94
    2.72
    2.91
    189,044,589
    1,019,545,843
    Jan 29, 2020
    2.66
    2.81
    2.65
    2.79
    166,469,457
    974,863,479
    Jan 28, 2020
    2.61
    2.67
    2.60
    2.66
    130,829,516
    929,368,527
    Jan 27, 2020
    2.57
    2.68
    2.57
    2.61
    125,100,879
    913,378,198
    Jan 26, 2020
    2.46
    2.57
    2.44
    2.57
    101,906,615
    900,053,582
    Jan 25, 2020
    2.50
    2.51
    2.43
    2.46
    96,793,337
    859,784,045
    Jan 24, 2020
    2.47
    2.53
    2.37
    2.50
    121,390,827
    876,536,363

关于Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink统计数据

Chainlink Price
$3.86 USD
Chainlink ROI
2,368.44%
市场排名
#14
市值
$1,352,034,658 USD
24小时交易量
$340,115,677 USD
流通供给量
350,000,000 LINK
总供给量
1,000,000,000 LINK
最大供给量
无数据
历史最高纪录
$4.83 USD
(Feb 16, 2020)
历史最低纪录
$0.126297 USD
(Sep 23, 2017)
52周最高纪录/最低纪录
$4.83 USD /
$0.400721 USD
90天高纪录/最低纪录
$4.83 USD /
$1.66 USD
30天高纪录/最低纪录
$4.83 USD /
$2.44 USD
7天高纪录/最低纪录
$4.82 USD /
$3.82 USD
24小时高纪录/最低纪录
$4.27 USD /
$3.82 USD
昨日高纪录/最低纪录
$4.36 USD /
$4.09 USD
昨日开盘价/收盘价
$4.11 USD /
$4.24 USD
昨日变化
$0.135402 USD (3.30%)
昨日交易量
$299,278,626 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.