×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,154,049,69324小时交易量:  $50,588,603,360比特币(BTC)主导:  66.7%
市值:  $204,154,049,69324小时交易量:  $50,588,603,360比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

Chainlink (LINK)

$2.08 USD (1.81%)
0.00027586 BTC (1.58%)
0.01378539 ETH (0.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $726,630,114 USD
    96,553 BTC
    4,824,885 ETH
  • 交易量(24小时)
    $103,475,054 USD
    13,749 BTC
    687,083 ETH
  • 流通供给量
    350,000,000 LINK
  • 总供给量
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    2.06
    2.09
    2.03
    2.06
    103,114,465
    720,652,032
    Dec 07, 2019
    2.09
    2.11
    2.05
    2.06
    88,418,201
    721,417,209
    Dec 06, 2019
    2.03
    2.10
    1.99
    2.09
    113,399,318
    732,354,664
    Dec 05, 2019
    2.05
    2.11
    1.97
    2.03
    126,219,927
    709,032,623
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996

关于Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink统计数据

Chainlink Price
$2.08 USD
Chainlink ROI
1,226.62%
市场排名
#17
市值
$726,630,114 USD
24小时交易量
$103,475,054 USD
流通供给量
350,000,000 LINK
总供给量
1,000,000,000 LINK
最大供给量
无数据
历史最高纪录
$4.54 USD
(Jun 29, 2019)
历史最低纪录
$0.126297 USD
(Sep 23, 2017)
52周最高纪录/最低纪录
$4.54 USD /
$0.199043 USD
90天高纪录/最低纪录
$3.18 USD /
$1.53 USD
30天高纪录/最低纪录
$3.18 USD /
$1.97 USD
7天高纪录/最低纪录
$2.20 USD /
$1.97 USD
24小时高纪录/最低纪录
$2.09 USD /
$2.03 USD
昨日高纪录/最低纪录
$2.09 USD /
$2.03 USD
昨日开盘价/收盘价
$2.06 USD /
$2.06 USD
昨日变化
$-0.001838 USD (-0.09%)
昨日交易量
$103,114,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.