×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $282,074,615,98024小时交易量:  $145,020,642,719比特币(BTC)主导:  62.7%
市值:  $282,074,615,98024小时交易量:  $145,020,642,719比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Ccore (CCO)

$0.009313 USD (-29.78%)
0.00000096 BTC (-30.42%)
0.00003500 ETH (-31.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,832.27 USD
    1.63309341 BTC
    59.50811579 ETH
  • 交易量(24小时)
    $9.56 USD
    0.00098647 BTC
    0.03594600 ETH
  • 流通供给量
    1,699,999 CCO
  • 总供给量
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.013264
    0.013412
    0.009169
    0.009273
    9.52
    15,764.66
    Feb 20, 2020
    0.009289
    0.013424
    0.009258
    0.013285
    9.97
    22,584.62
    Feb 19, 2020
    0.016747
    0.016747
    0.008122
    0.009320
    30.41
    15,843.69
    Feb 18, 2020
    0.007926
    0.016816
    0.007910
    0.016734
    13.67
    28,447.80
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98

关于Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.009313 USD and is down -29.78% over the last 24 hours. It is currently trading on 2 active market(s) with $9.56 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore统计数据

Ccore Price
$0.009313 USD
Ccore ROI
-98.48%
市场排名
#1844
市值
$15,832.27 USD
24小时交易量
$9.56 USD
流通供给量
1,699,999 CCO
总供给量
10,000,000 CCO
最大供给量
无数据
历史最高纪录
$4.87 USD
(Jan 10, 2018)
历史最低纪录
$0.001817 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.088419 USD /
$0.001817 USD
90天高纪录/最低纪录
$0.016816 USD /
$0.002891 USD
30天高纪录/最低纪录
$0.016816 USD /
$0.002891 USD
7天高纪录/最低纪录
$0.016816 USD /
$0.007625 USD
24小时高纪录/最低纪录
$0.013412 USD /
$0.009169 USD
昨日高纪录/最低纪录
$0.013412 USD /
$0.009169 USD
昨日开盘价/收盘价
$0.013264 USD /
$0.009273 USD
昨日变化
$-0.003990 USD (-30.08%)
昨日交易量
$9.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.