×
×
加密货币:  5,709交易市场:  22,839市值:  $269,130,313,39224小时交易量:  $66,686,807,358比特币(BTC)主导:  62.8%
市值:  $269,130,313,39224小时交易量:  $66,686,807,358比特币(BTC)主导:  62.8%加密货币:  5,709交易市场:  22,839

Ccore (CCO)

$0.008947 USD (71.91%)
0.00000098 BTC (76.02%)
0.00003752 ETH (77.12%)
购买
交易平台
赌博
Play Now
  • 市值
    $15,209.85 USD
    1.65850546 BTC
    63.77576182 ETH
  • 交易量(24小时)
    $7.77 USD
    0.00084766 BTC
    0.03259581 ETH
  • 流通供给量
    1,699,999 CCO
  • 总供给量
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.008612
    0.008614
    0.002858
    0.006107
    11.86
    10,381.72
    Jul 08, 2020
    0.003859
    0.009186
    0.003847
    0.008608
    8.53
    14,634.20
    Jul 07, 2020
    0.003406
    0.009286
    0.003391
    0.003859
    11.16
    6,559.80
    Jul 06, 2020
    0.008366
    0.008367
    0.003347
    0.003422
    8.55
    5,816.69
    Jul 05, 2020
    0.009358
    0.009390
    0.004016
    0.008366
    7.47
    14,222.85
    Jul 04, 2020
    0.003877
    0.009387
    0.003873
    0.009364
    9.42
    15,919.34
    Jul 03, 2020
    0.002906
    0.009273
    0.002877
    0.003879
    8.25
    6,593.53
    Jul 02, 2020
    0.003106
    0.009194
    0.002894
    0.002906
    15.33
    4,939.94
    Jul 01, 2020
    0.007366
    0.007407
    0.003097
    0.003106
    7.60
    5,279.65
    Jun 30, 2020
    0.006278
    0.008798
    0.003830
    0.007366
    9.41
    12,522.54
    Jun 29, 2020
    0.019281
    0.019424
    0.005789
    0.006291
    7.45
    10,694.01
    Jun 28, 2020
    0.002653
    0.019403
    0.002636
    0.019281
    42.32
    32,777.53
    Jun 27, 2020
    0.007991
    0.008675
    0.002644
    0.002653
    9.92
    4,510.80
    Jun 26, 2020
    0.004454
    0.008050
    0.003632
    0.007992
    11.32
    13,586.90
    Jun 25, 2020
    0.005825
    0.008908
    0.004437
    0.004455
    13.63
    7,574.02
    Jun 24, 2020
    0.002867
    0.006238
    0.002865
    0.005820
    9.94
    9,893.83
    Jun 23, 2020
    0.007307
    0.007338
    0.002858
    0.002866
    5.27
    4,872.49
    Jun 22, 2020
    0.008139
    0.008162
    0.002980
    0.007306
    10.48
    12,420.12
    Jun 21, 2020
    0.004126
    0.008199
    0.004124
    0.008137
    13.05
    13,832.07
    Jun 20, 2020
    0.005869
    0.006585
    0.002980
    0.004125
    8.73
    7,012.86
    Jun 19, 2020
    0.004730
    0.009031
    0.002776
    0.005869
    15.48
    9,976.58
    Jun 18, 2020
    0.004525
    0.009237
    0.004005
    0.004732
    10.35
    8,044.79
    Jun 17, 2020
    0.008107
    0.008123
    0.003944
    0.004525
    6.17
    7,692.82
    Jun 16, 2020
    0.007922
    0.008162
    0.004643
    0.008101
    9.82
    13,772.15
    Jun 15, 2020
    0.008895
    0.008895
    0.004938
    0.007929
    8.51
    13,478.55
    Jun 14, 2020
    0.010257
    0.010259
    0.004040
    0.008895
    4.52
    15,121.83
    Jun 13, 2020
    0.006792
    0.010571
    0.002706
    0.010257
    11.47
    17,436.12
    Jun 12, 2020
    0.012523
    0.012626
    0.005186
    0.006792
    9.95
    11,546.32
    Jun 11, 2020
    0.004376
    0.012622
    0.004244
    0.012529
    34.35
    21,299.16
    Jun 10, 2020
    0.005707
    0.005781
    0.003076
    0.004376
    8.91
    7,439.30

关于Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.008947 USD and is up 71.91% over the last 24 hours. It is currently trading on 2 active market(s) with $7.77 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore统计数据

Ccore Price$0.008947 USD
Ccore ROI
-98.54%
市场排名#1864
市值$15,209.85 USD
24小时交易量$7.77 USD
流通供给量1,699,999 CCO
总供给量10,000,000 CCO
最大供给量无数据
历史最高纪录
$4.87 USD
(Jan 10, 2018)
历史最低纪录
$0.001817 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.063360 USD /
$0.001817 USD
90天高纪录/最低纪录
$0.019424 USD /
$0.002298 USD
30天高纪录/最低纪录
$0.019424 USD /
$0.002636 USD
7天高纪录/最低纪录
$0.009390 USD /
$0.002858 USD
24小时高纪录/最低纪录
$0.009084 USD /
$0.002858 USD
昨日高纪录/最低纪录
$0.008614 USD /
$0.002858 USD
昨日开盘价/收盘价
$0.008612 USD /
$0.006107 USD
昨日变化$-0.002505 USD (-29.09%)
昨日交易量$11.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.