×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,050,726,26524小时交易量:  $64,010,753,627比特币(BTC)主导:  65.9%
市值:  $238,050,726,26524小时交易量:  $64,010,753,627比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

CasinoCoin (CSC)

$0.000354 USD (28.62%)
0.00000004 BTC (26.36%)
购买
交易平台
Crypto Credit
  • 市值
    $13,942,638 USD
    1,605 BTC
  • 交易量(24小时)
    $57,141.84 USD
    6.57648583 BTC
  • 流通供给量
    39,420,037,014 CSC
  • 总供给量
    39,999,996,453 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373
    Nov 14, 2019
    0.000242
    0.000246
    0.000215
    0.000220
    24,610.34
    8,665,860
    Nov 13, 2019
    0.000246
    0.000252
    0.000224
    0.000242
    31,431.71
    9,557,215
    Nov 12, 2019
    0.000243
    0.000254
    0.000226
    0.000246
    31,214.46
    9,690,552
    Nov 11, 2019
    0.000251
    0.000253
    0.000226
    0.000243
    13,303.25
    9,585,404
    Nov 10, 2019
    0.000256
    0.000261
    0.000239
    0.000251
    13,236.70
    9,906,936
    Nov 09, 2019
    0.000256
    0.000262
    0.000242
    0.000256
    10,974.00
    10,097,042
    Nov 08, 2019
    0.000244
    0.000291
    0.000230
    0.000256
    19,108.73
    10,108,011
    Nov 07, 2019
    0.000251
    0.000266
    0.000238
    0.000244
    7,955.34
    9,623,936
    Nov 06, 2019
    0.000280
    0.000284
    0.000244
    0.000251
    20,607.55
    9,883,596
    Nov 05, 2019
    0.000275
    0.000281
    0.000255
    0.000280
    37,707.55
    11,028,734
    Nov 04, 2019
    0.000268
    0.000282
    0.000264
    0.000275
    13,236.98
    10,834,972
    Nov 03, 2019
    0.000279
    0.000280
    0.000257
    0.000268
    15,465.25
    10,555,813
    Nov 02, 2019
    0.000278
    0.000287
    0.000270
    0.000279
    13,079.27
    11,003,634
    Nov 01, 2019
    0.000277
    0.000288
    0.000259
    0.000278
    12,638.68
    10,953,385
    Oct 31, 2019
    0.000258
    0.000298
    0.000238
    0.000277
    24,001.63
    10,893,176
    Oct 30, 2019
    0.000263
    0.000281
    0.000245
    0.000259
    23,700.29
    10,183,271
    Oct 29, 2019
    0.000267
    0.000275
    0.000244
    0.000263
    9,188.15
    10,342,320
    Oct 28, 2019
    0.000265
    0.000278
    0.000259
    0.000267
    9,952.45
    10,517,870
    Oct 27, 2019
    0.000268
    0.000277
    0.000254
    0.000265
    19,951.60
    10,433,312
    Oct 26, 2019
    0.000260
    0.000310
    0.000239
    0.000267
    15,553.58
    10,529,043
    Oct 25, 2019
    0.000239
    0.000266
    0.000232
    0.000260
    16,969.32
    10,234,321
    Oct 24, 2019
    0.000232
    0.000261
    0.000223
    0.000239
    14,235.74
    9,409,099
    Oct 23, 2019
    0.000276
    0.000297
    0.000230
    0.000232
    16,222.90
    9,144,741
    Oct 22, 2019
    0.000294
    0.000306
    0.000216
    0.000276
    35,474.31
    10,861,903
    Oct 21, 2019
    0.000287
    0.000306
    0.000283
    0.000294
    9,273.84
    11,586,278
    Oct 20, 2019
    0.000303
    0.000310
    0.000284
    0.000287
    8,383.75
    11,315,952
    Oct 19, 2019
    0.000316
    0.000319
    0.000292
    0.000303
    7,047.63
    11,929,476
    Oct 18, 2019
    0.000310
    0.000321
    0.000279
    0.000316
    13,153.48
    12,418,459
    Oct 17, 2019
    0.000318
    0.000334
    0.000273
    0.000310
    35,752.13
    12,181,311

关于CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin统计数据

CasinoCoin Price
$0.000354 USD
CasinoCoin ROI
-21.02%
市场排名
#262
市值
$13,942,638 USD
24小时交易量
$57,141.84 USD
流通供给量
39,420,037,014 CSC
总供给量
39,999,996,453 CSC
最大供给量
无数据
历史最高纪录
$0.003446 USD
(Jan 26, 2018)
历史最低纪录
$0.000114 USD
(Mar 21, 2019)
52周最高纪录/最低纪录
$0.001396 USD /
$0.000114 USD
90天高纪录/最低纪录
$0.000509 USD /
$0.000214 USD
30天高纪录/最低纪录
$0.000372 USD /
$0.000214 USD
7天高纪录/最低纪录
$0.000372 USD /
$0.000214 USD
24小时高纪录/最低纪录
$0.000372 USD /
$0.000276 USD
昨日高纪录/最低纪录
$0.000293 USD /
$0.000239 USD
昨日开盘价/收盘价
$0.000241 USD /
$0.000293 USD
昨日变化
$0.000052 USD (21.57%)
昨日交易量
$38,167.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.