×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,347市值:  $235,396,800,98924小时交易量:  $99,131,996,662比特币(BTC)主导:  66.5%
市值:  $235,396,800,98924小时交易量:  $99,131,996,662比特币(BTC)主导:  66.5%加密货币:  5,037交易市场:  20,347

CasinoCoin (CSC)

$0.000872 USD (0.49%)
0.00000010 BTC (0.92%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $34,554,116 USD
    4,014 BTC
  • 交易量(24小时)
    $104,130 USD
    12.09552989 BTC
  • 流通供给量
    39,638,647,589 CSC
  • 总供给量
    39,999,977,534 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.000915
    0.000934
    0.000841
    0.000927
    89,015.80
    36,727,954
    Jan 18, 2020
    0.000934
    0.000951
    0.000882
    0.000915
    126,734
    36,258,383
    Jan 17, 2020
    0.000975
    0.001011
    0.000920
    0.000934
    160,998
    37,013,594
    Jan 16, 2020
    0.001029
    0.001086
    0.000929
    0.000975
    185,513
    38,641,311
    Jan 15, 2020
    0.000969
    0.001146
    0.000763
    0.001028
    352,983
    40,763,173
    Jan 14, 2020
    0.001104
    0.001169
    0.000810
    0.000969
    410,473
    38,390,276
    Jan 13, 2020
    0.001205
    0.001213
    0.001039
    0.001104
    261,505
    43,762,034
    Jan 12, 2020
    0.001191
    0.001235
    0.001189
    0.001205
    113,011
    47,762,838
    Jan 11, 2020
    0.001180
    0.001212
    0.001145
    0.001190
    131,092
    47,186,133
    Jan 10, 2020
    0.001148
    0.001208
    0.001120
    0.001180
    174,680
    46,788,124
    Jan 09, 2020
    0.001157
    0.001196
    0.001102
    0.001148
    165,040
    45,510,839
    Jan 08, 2020
    0.001221
    0.001324
    0.001097
    0.001158
    451,946
    45,920,989
    Jan 07, 2020
    0.001194
    0.001393
    0.001154
    0.001222
    496,931
    48,419,587
    Jan 06, 2020
    0.001410
    0.001519
    0.001165
    0.001194
    657,053
    47,327,603
    Jan 05, 2020
    0.001252
    0.001411
    0.001227
    0.001410
    322,052
    55,898,606
    Jan 04, 2020
    0.001205
    0.001277
    0.001182
    0.001252
    199,269
    49,640,256
    Jan 03, 2020
    0.001129
    0.001255
    0.001118
    0.001205
    257,548
    47,780,567
    Jan 02, 2020
    0.001228
    0.001239
    0.001035
    0.001129
    336,388
    44,736,985
    Jan 01, 2020
    0.001035
    0.001382
    0.000974
    0.001229
    369,503
    48,682,892
    Dec 31, 2019
    0.000896
    0.001060
    0.000874
    0.001035
    402,044
    40,966,670
    Dec 30, 2019
    0.000808
    0.000900
    0.000781
    0.000896
    186,873
    35,482,713
    Dec 29, 2019
    0.000826
    0.000842
    0.000769
    0.000808
    61,111.88
    32,003,383
    Dec 28, 2019
    0.000780
    0.000827
    0.000757
    0.000826
    73,505.01
    32,692,353
    Dec 27, 2019
    0.000806
    0.000810
    0.000727
    0.000780
    135,408
    30,896,286
    Dec 26, 2019
    0.000838
    0.000846
    0.000796
    0.000806
    104,632
    31,905,654
    Dec 25, 2019
    0.000859
    0.000881
    0.000826
    0.000837
    64,696.39
    33,152,686
    Dec 24, 2019
    0.000846
    0.000893
    0.000842
    0.000859
    88,357.23
    34,020,467
    Dec 23, 2019
    0.000900
    0.000940
    0.000829
    0.000846
    187,380
    33,475,351
    Dec 22, 2019
    0.000781
    0.000909
    0.000780
    0.000900
    119,304
    35,634,236
    Dec 21, 2019
    0.000825
    0.000839
    0.000760
    0.000781
    75,826.86
    30,902,007
    Dec 20, 2019
    0.000723
    0.000849
    0.000719
    0.000826
    128,137
    32,711,171

关于CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin统计数据

CasinoCoin Price
$0.000872 USD
CasinoCoin ROI
94.62%
市场排名
#234
市值
$34,554,116 USD
24小时交易量
$104,130 USD
流通供给量
39,638,647,589 CSC
总供给量
39,999,977,534 CSC
最大供给量
无数据
历史最高纪录
$0.003446 USD
(Jan 26, 2018)
历史最低纪录
$0.000114 USD
(Mar 21, 2019)
52周最高纪录/最低纪录
$0.001519 USD /
$0.000114 USD
90天高纪录/最低纪录
$0.001519 USD /
$0.000214 USD
30天高纪录/最低纪录
$0.001519 USD /
$0.000727 USD
7天高纪录/最低纪录
$0.001169 USD /
$0.000763 USD
24小时高纪录/最低纪录
$0.000934 USD /
$0.000841 USD
昨日高纪录/最低纪录
$0.000934 USD /
$0.000841 USD
昨日开盘价/收盘价
$0.000915 USD /
$0.000927 USD
昨日变化
$0.000012 USD (1.29%)
昨日交易量
$89,015.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.