×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,720,213,75524小时交易量:  $51,029,829,724比特币(BTC)主导:  66.7%
市值:  $205,720,213,75524小时交易量:  $51,029,829,724比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Cardano (ADA)

$0.038955 USD (0.35%)
0.00000513 BTC (0.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,009,994,760 USD
    133,094 BTC
  • 交易量(24小时)
    $27,660,757 USD
    3,645 BTC
  • 流通供给量
    25,927,070,538 ADA
  • 总供给量
    31,112,483,745 ADA
  • 最大供给量
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.038312
    0.039249
    0.038195
    0.038757
    30,151,245
    1,004,866,554
    Dec 06, 2019
    0.037879
    0.038323
    0.037478
    0.038317
    30,049,656
    993,455,158
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696
    Nov 10, 2019
    0.042438
    0.044227
    0.042388
    0.043958
    71,691,725
    1,139,696,016
    Nov 09, 2019
    0.042298
    0.042755
    0.042139
    0.042445
    41,365,742
    1,100,480,940
    Nov 08, 2019
    0.043644
    0.043837
    0.041380
    0.042297
    70,275,428
    1,096,640,030

关于Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano统计数据

Cardano Price
$0.038955 USD
Cardano ROI
79.70%
市场排名
#12
市值
$1,009,994,760 USD
24小时交易量
$27,660,757 USD
流通供给量
25,927,070,538 ADA
总供给量
31,112,483,745 ADA
最大供给量
45,000,000,000 ADA
历史最高纪录
$1.33 USD
(Jan 04, 2018)
历史最低纪录
$0.017354 USD
(Oct 01, 2017)
52周最高纪录/最低纪录
$0.106910 USD /
$0.027791 USD
90天高纪录/最低纪录
$0.054921 USD /
$0.033336 USD
30天高纪录/最低纪录
$0.046652 USD /
$0.033336 USD
7天高纪录/最低纪录
$0.039929 USD /
$0.036550 USD
24小时高纪录/最低纪录
$0.039249 USD /
$0.038386 USD
昨日高纪录/最低纪录
$0.039249 USD /
$0.038195 USD
昨日开盘价/收盘价
$0.038312 USD /
$0.038757 USD
昨日变化
$0.000446 USD (1.16%)
昨日交易量
$30,151,245 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.