×
×
加密货币:  5,500交易市场:  22,416市值:  $246,613,488,61224小时交易量:  $109,084,214,750比特币(BTC)主导:  65.6%
市值:  $246,613,488,61224小时交易量:  $109,084,214,750比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,416

Cajutel (CAJ)

$1.69 USD (-4.55%)
0.00019176 BTC (-0.05%)
0.00833217 ETH (-1.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,281,717 USD
    259.33691246 BTC
    11,268 ETH
  • 交易量(24小时)
    $5,430.79 USD
    0.61725611 BTC
    26.82010971 ETH
  • 流通供给量
    1,352,389 CAJ
  • 总供给量
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    1.77
    1.78
    1.68
    1.69
    5,427.72
    2,280,429
    May 23, 2020
    1.76
    1.78
    1.75
    1.77
    3,219.74
    2,389,406
    May 22, 2020
    1.74
    1.77
    1.73
    1.76
    5,276.45
    2,383,574
    May 21, 2020
    1.83
    1.83
    1.70
    1.74
    6,033.32
    2,356,065
    May 20, 2020
    1.87
    1.88
    1.81
    1.83
    7,286.52
    2,470,245
    May 19, 2020
    1.87
    1.89
    1.83
    1.86
    4,825.79
    2,521,943
    May 18, 2020
    1.86
    1.90
    1.83
    1.87
    2,487.70
    2,525,886
    May 17, 2020
    1.80
    1.89
    1.79
    1.86
    3,165.74
    2,510,186
    May 16, 2020
    1.79
    1.83
    1.78
    1.80
    5,063.70
    2,430,542
    May 15, 2020
    1.87
    1.87
    1.78
    1.79
    4,579.93
    2,418,800
    May 14, 2020
    1.77
    1.88
    1.77
    1.87
    7,157.61
    2,523,280
    May 13, 2020
    1.69
    1.79
    1.05
    1.78
    6,288.32
    2,406,196
    May 12, 2020
    1.02
    1.72
    1.02
    1.69
    2,664.18
    2,282,816
    May 11, 2020
    0.437914
    1.06
    0.426088
    1.02
    4,196.92
    1,383,209
    May 10, 2020
    1.90
    1.90
    0.425842
    0.437608
    5,595.26
    591,816
    May 09, 2020
    1.97
    1.98
    1.90
    1.90
    1,940.82
    2,574,896
    May 08, 2020
    1.99
    2.00
    1.96
    1.97
    2,991.43
    2,660,424
    May 07, 2020
    2.77
    2.79
    1.39
    1.99
    4,804.59
    2,686,182
    May 06, 2020
    3.12
    3.24
    2.76
    2.77
    1,518.01
    3,747,278
    May 05, 2020
    3.10
    3.15
    1.33
    3.12
    5,011.38
    4,222,325
    May 04, 2020
    3.09
    3.11
    3.00
    3.10
    1,555.81
    4,190,646
    May 03, 2020
    1.35
    3.17
    1.35
    3.09
    3,690.78
    4,180,752
    May 02, 2020
    3.08
    3.10
    1.32
    1.35
    2,192.96
    1,821,201
    May 01, 2020
    3.00
    3.14
    1.32
    3.08
    3,958.22
    4,171,539
    Apr 30, 2020
    3.07
    3.29
    2.97
    3.00
    2,234.38
    4,063,694
    Apr 29, 2020
    2.72
    3.10
    2.71
    3.07
    3,489.62
    4,151,745
    Apr 28, 2020
    2.64
    2.72
    2.62
    2.72
    1,046.83
    3,681,196
    Apr 27, 2020
    2.53
    2.64
    2.53
    2.64
    6,165.95
    3,570,144
    Apr 26, 2020
    2.50
    2.54
    2.49
    2.53
    1,796.00
    3,420,362
    Apr 25, 2020
    2.49
    2.53
    2.48
    2.49
    2,562.23
    3,374,100

关于Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.69 USD and is down -4.55% over the last 24 hours. It is currently trading on 3 active market(s) with $5,430.79 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel统计数据

Cajutel Price$1.69 USD
Cajutel ROI
31.72%
市场排名#674
市值$2,281,717 USD
24小时交易量$5,430.79 USD
流通供给量1,352,389 CAJ
总供给量1,780,000 CAJ
最大供给量无数据
历史最高纪录
$22.98 USD
(Mar 23, 2019)
历史最低纪录
$0.271824 USD
(Oct 14, 2019)
52周最高纪录/最低纪录
$50.79 USD /
$0.271832 USD
90天高纪录/最低纪录
$5.67 USD /
$0.425842 USD
30天高纪录/最低纪录
$3.29 USD /
$0.425842 USD
7天高纪录/最低纪录
$1.90 USD /
$1.67 USD
24小时高纪录/最低纪录
$1.78 USD /
$1.67 USD
昨日高纪录/最低纪录
$1.78 USD /
$1.68 USD
昨日开盘价/收盘价
$1.77 USD /
$1.69 USD
昨日变化$-0.080712 USD (-4.57%)
昨日交易量$5,427.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.