×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,581市值:  $194,552,678,68124小时交易量:  $58,599,218,617比特币(BTC)主导:  66.4%
市值:  $194,552,678,68124小时交易量:  $58,599,218,617比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,581

BoutsPro (BOUTS)

$0.001613 USD (-7.18%)
0.00000023 BTC (-7.33%)
0.00001127 ETH (-7.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $123,549 USD
    17.29983786 BTC
    863.77251215 ETH
  • 交易量(24小时)
    $3,135.38 USD
    0.43902886 BTC
    21.92049793 ETH
  • 流通供给量
    76,615,188 BOUTS
  • 总供给量
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.001585
    0.001826
    0.001585
    0.001688
    4,444.95
    129,334
    Dec 13, 2019
    0.001725
    0.001769
    0.001337
    0.001585
    7,855.50
    121,465
    Dec 12, 2019
    0.001960
    0.002210
    0.001671
    0.001725
    17,169.77
    132,178
    Dec 11, 2019
    0.001955
    0.002357
    0.001895
    0.001960
    24,977.56
    150,160
    Dec 10, 2019
    0.002441
    0.002441
    0.001927
    0.001955
    24,656.46
    149,757
    Dec 09, 2019
    0.002127
    0.002524
    0.001937
    0.002441
    25,977.66
    186,995
    Dec 08, 2019
    0.002198
    0.002705
    0.001915
    0.002127
    22,503.07
    162,961
    Dec 07, 2019
    0.002003
    0.002850
    0.001995
    0.002198
    26,923.77
    168,422
    Dec 06, 2019
    0.001873
    0.002832
    0.001765
    0.002002
    24,204.84
    153,412
    Dec 05, 2019
    0.002066
    0.002166
    0.001653
    0.001873
    25,798.98
    143,506
    Dec 04, 2019
    0.001478
    0.002103
    0.001428
    0.002069
    15,986.04
    158,548
    Dec 03, 2019
    0.001549
    0.001666
    0.001430
    0.001478
    4,297.33
    113,264
    Dec 02, 2019
    0.001435
    0.001685
    0.001397
    0.001549
    16,291.51
    118,698
    Dec 01, 2019
    0.001629
    0.001984
    0.001392
    0.001455
    15,264.98
    111,503
    Nov 30, 2019
    0.002041
    0.002176
    0.001342
    0.001629
    24,433.65
    124,818
    Nov 29, 2019
    0.001410
    0.002172
    0.001265
    0.002041
    15,632.80
    156,403
    Nov 28, 2019
    0.001143
    0.001422
    0.001131
    0.001410
    4,820.89
    108,002
    Nov 27, 2019
    0.001187
    0.001408
    0.001143
    0.001143
    7,780.41
    87,559.95
    Nov 26, 2019
    0.001258
    0.001498
    0.001102
    0.001197
    8,329.11
    91,688.96
    Nov 25, 2019
    0.001373
    0.001458
    0.001164
    0.001258
    5,639.95
    96,385.05
    Nov 24, 2019
    0.001413
    0.001414
    0.001302
    0.001373
    21,449.58
    105,165
    Nov 23, 2019
    0.001450
    0.001466
    0.001346
    0.001413
    12,420.30
    108,280
    Nov 22, 2019
    0.001635
    0.001643
    0.001282
    0.001450
    3,774.76
    111,113
    Nov 21, 2019
    0.001869
    0.001901
    0.001362
    0.001635
    11,649.65
    125,294
    Nov 20, 2019
    0.001934
    0.002176
    0.001731
    0.001871
    23,874.35
    143,332
    Nov 19, 2019
    0.001830
    0.002215
    0.001776
    0.001934
    27,846.58
    148,140
    Nov 18, 2019
    0.001900
    0.002034
    0.001726
    0.001830
    20,327.10
    140,200
    Nov 17, 2019
    0.001932
    0.002073
    0.001602
    0.001900
    7,889.83
    145,583
    Nov 16, 2019
    0.001436
    0.002399
    0.001425
    0.001932
    27,676.01
    148,054
    Nov 15, 2019
    0.001475
    0.001476
    0.001317
    0.001435
    16,157.09
    109,977

关于BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001613 USD and is down -7.18% over the last 24 hours. It is currently trading on 6 active market(s) with $3,135.38 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro统计数据

BoutsPro Price
$0.001613 USD
BoutsPro ROI
-90.74%
市场排名
#1366
市值
$123,549 USD
24小时交易量
$3,135.38 USD
流通供给量
76,615,188 BOUTS
总供给量
2,000,000,000 BOUTS
最大供给量
无数据
历史最高纪录
$0.038748 USD
(May 22, 2018)
历史最低纪录
$0.000639 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.006241 USD /
$0.000639 USD
90天高纪录/最低纪录
$0.002850 USD /
$0.000639 USD
30天高纪录/最低纪录
$0.002850 USD /
$0.001102 USD
7天高纪录/最低纪录
$0.002524 USD /
$0.001337 USD
24小时高纪录/最低纪录
$0.001852 USD /
$0.001563 USD
昨日高纪录/最低纪录
$0.001826 USD /
$0.001585 USD
昨日开盘价/收盘价
$0.001585 USD /
$0.001688 USD
昨日变化
$0.000103 USD (6.48%)
昨日交易量
$4,444.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.