×
×
加密货币:  7,553交易市场:  31,733市值:  $390,613,542,61424小时交易量:  $96,830,831,973比特币(BTC)主导:  63.1%
广告
搜索货币
/
市值:  $390,613,542,61424小时交易量:  $96,830,831,973比特币(BTC)主导:  63.1%加密货币:  7,553交易市场:  31,733
Bounty0x

Bounty0x (BNTY)

$0.000515 USD (-13.18%)
0.00000004 BTC (-13.44%)
0.00000134 ETH (-11.31%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $119,837 USD
    9.01295395 BTC
    312.84117972 ETH
  • 交易量（24小时）
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    232,720,097 BNTY
  • 总供给量
    500,000,000 BNTY

  • Historical data for Bounty0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000593
    0.000634
    0.000593
    0.000593
    171.99
    138,051
    Oct 28, 2020
    0.000593
    0.000593
    0.000593
    0.000593
    45.59
    138,050
    Oct 27, 2020
    0.000634
    0.000635
    0.000593
    0.000593
    56.60
    138,034
    Oct 26, 2020
    0.000635
    0.000636
    0.000549
    0.000634
    7.63
    147,453
    Oct 25, 2020
    0.000612
    0.000636
    0.000612
    0.000635
    25.50
    147,884
    Oct 24, 2020
    0.000591
    0.000630
    0.000591
    0.000612
    681.84
    142,321
    Oct 23, 2020
    0.000592
    0.000618
    0.000591
    0.000591
    107.88
    137,628
    Oct 22, 2020
    0.000538
    0.000637
    0.000538
    0.000592
    607.54
    137,688
    Oct 21, 2020
    0.000603
    0.000689
    0.000538
    0.000538
    1,531.65
    125,200
    Oct 20, 2020
    0.000646
    0.000646
    0.000576
    0.000603
    160.30
    140,236
    Oct 19, 2020
    0.000614
    0.000684
    0.000614
    0.000646
    7.97
    150,233
    Oct 18, 2020
    0.000587
    0.000650
    0.000572
    0.000614
    219.84
    143,002
    Oct 17, 2020
    0.000651
    0.000651
    0.000587
    0.000587
    104.66
    136,702
    Oct 16, 2020
    0.000671
    0.000686
    0.000651
    0.000651
    120.53
    151,426
    Oct 15, 2020
    0.000632
    0.000671
    0.000585
    0.000671
    308.82
    156,047
    Oct 14, 2020
    0.000586
    0.000632
    0.000585
    0.000632
    181.12
    146,994
    Oct 13, 2020
    0.000652
    0.000652
    0.000586
    0.000586
    273.49
    136,293
    Oct 12, 2020
    0.000591
    0.000652
    0.000590
    0.000652
    75.85
    151,698
    Oct 11, 2020
    0.000618
    0.000618
    0.000574
    0.000591
    102.10
    137,639
    Oct 10, 2020
    0.000570
    0.000673
    0.000570
    0.000618
    893.33
    143,715
    Oct 09, 2020
    0.000563
    0.000570
    0.000563
    0.000570
    44.53
    132,574
    Oct 08, 2020
    0.000594
    0.000595
    0.000562
    0.000563
    3.18
    130,952
    Oct 07, 2020
    0.000677
    0.000677
    0.000590
    0.000594
    95.14
    138,334
    Oct 06, 2020
    0.000561
    0.000680
    0.000561
    0.000677
    342.09
    157,622
    Oct 05, 2020
    0.000607
    0.000614
    0.000561
    0.000561
    591.49
    130,669
    Oct 04, 2020
    0.000687
    0.000687
    0.000601
    0.000607
    135.19
    141,220
    Oct 03, 2020
    0.000564
    0.000802
    0.000564
    0.000687
    949.66
    159,823
    Oct 02, 2020
    0.000591
    0.000615
    0.000539
    0.000564
    1,328.15
    131,306
    Oct 01, 2020
    0.000608
    0.000614
    0.000573
    0.000591
    154.04
    137,634
    Sep 30, 2020
    0.000585
    0.000608
    0.000572
    0.000608
    179.39
    141,454

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Bounty0x

Bounty0x (BNTY) is a cryptocurrency and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.6763859 in circulation. The last known price of Bounty0x is 0.00051333 USD and is down -19.05 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Bounty0x价格

Bounty0x价格$0.000515 USD
Bounty0x投资回报率
-99.12%
市场排名#1757
市值$119,837 USD
24小时交易量无数据
流通供给量232,720,097 BNTY
总供给量500,000,000 BNTY
最大供给量无数据
历史最高纪录
$0.942771 USD
(Jan 08, 2018)
历史最低纪录
$0.000296 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.000689 USD /
$0.000296 USD
90天高纪录/最低纪录
$0.000689 USD /
$0.000511 USD
30天高纪录/最低纪录
$0.000802 USD /
$0.000511 USD
7天高纪录/最低纪录
$0.000636 USD /
$0.000511 USD
24小时高纪录/最低纪录
$0.000593 USD /
$0.000511 USD
昨日高纪录/最低纪录
$0.000634 USD /
$0.000593 USD
昨日开盘价/收盘价
$0.000593 USD /
$0.000593 USD
昨日变化$1.00e-8 USD (0.00%)
昨日交易量$171.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.