×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,328,001,27824小时交易量:  $57,076,472,353比特币(BTC)主导:  66.6%
广告
市值:  $196,328,001,27824小时交易量:  $57,076,472,353比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Bounty0x (BNTY)

$0.002244 USD (65.13%)
0.00000031 BTC (66.02%)
0.00001563 ETH (66.48%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $522,142 USD
    72.34239779 BTC
    3,638 ETH
  • 交易量（24小时）
    $71,312.34 USD
    9.88027539 BTC
    496.92500447 ETH
  • 流通供给量
    232,720,097 BNTY
  • 总供给量
    500,000,000 BNTY

  • Historical data for Bounty0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.001350
    0.001389
    0.001277
    0.001384
    474.53
    321,980
    Dec 12, 2019
    0.001299
    0.001389
    0.001254
    0.001350
    220.21
    314,109
    Dec 11, 2019
    0.001381
    0.001438
    0.001195
    0.001300
    3,370.82
    302,469
    Dec 10, 2019
    0.001441
    0.001448
    0.001256
    0.001381
    3,523.54
    321,309
    Dec 09, 2019
    0.001508
    0.001511
    0.001235
    0.001442
    5,848.61
    335,575
    Dec 08, 2019
    0.001438
    0.001510
    0.001423
    0.001509
    77.91
    351,176
    Dec 07, 2019
    0.001472
    0.001526
    0.001436
    0.001439
    298.22
    334,802
    Dec 06, 2019
    0.001456
    0.001589
    0.001449
    0.001472
    343.99
    342,575
    Dec 05, 2019
    0.001516
    0.001580
    0.001430
    0.001455
    2,931.79
    338,609
    Dec 04, 2019
    0.001471
    0.001603
    0.001431
    0.001515
    8,273.38
    352,534
    Dec 03, 2019
    0.001430
    0.001554
    0.001415
    0.001471
    2,728.25
    342,222
    Dec 02, 2019
    0.001552
    0.001556
    0.001420
    0.001430
    2,982.41
    332,868
    Dec 01, 2019
    0.001585
    0.001605
    0.001524
    0.001551
    5,575.96
    361,038
    Nov 30, 2019
    0.002009
    0.002320
    0.001438
    0.001584
    346,112
    368,640
    Nov 29, 2019
    0.001435
    0.002209
    0.001428
    0.002010
    154,211
    467,704
    Nov 28, 2019
    0.001606
    0.001689
    0.001432
    0.001435
    662.04
    333,926
    Nov 27, 2019
    0.001514
    0.001637
    0.001471
    0.001606
    887.87
    373,761
    Nov 26, 2019
    0.001603
    0.001638
    0.001500
    0.001515
    53.43
    352,479
    Nov 25, 2019
    0.001741
    0.001750
    0.001534
    0.001603
    293.04
    373,076
    Nov 24, 2019
    0.001551
    0.001977
    0.001512
    0.001746
    9,541.99
    406,354
    Nov 23, 2019
    0.001560
    0.001605
    0.001527
    0.001551
    958.82
    361,009
    Nov 22, 2019
    0.001821
    0.001834
    0.001558
    0.001560
    10,432.65
    363,156
    Nov 21, 2019
    0.002161
    0.002965
    0.001818
    0.001821
    8,858.23
    423,770
    Nov 20, 2019
    0.001914
    0.002161
    0.001913
    0.002160
    3,410.66
    502,640
    Nov 19, 2019
    0.001932
    0.001981
    0.001833
    0.001914
    15,558.80
    445,354
    Nov 18, 2019
    0.002116
    0.002610
    0.001886
    0.001932
    329,461
    449,507
    Nov 17, 2019
    0.002358
    0.002362
    0.002078
    0.002117
    20,811.12
    492,574
    Nov 16, 2019
    0.002380
    0.003046
    0.002244
    0.002358
    3,297.94
    548,781
    Nov 15, 2019
    0.002260
    0.002558
    0.002198
    0.002380
    3,039.86
    553,864
    Nov 14, 2019
    0.002032
    0.002264
    0.002005
    0.002260
    4,797.58
    526,062

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.002244 USD and is up 65.13% over the last 24 hours. It is currently trading on 4 active market(s) with $71,312.34 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Bounty0x统计数据

Bounty0x Price
$0.002244 USD
Bounty0x ROI
-96.15%
市场排名
#1011
市值
$522,142 USD
24小时交易量
$71,312.34 USD
流通供给量
232,720,097 BNTY
总供给量
500,000,000 BNTY
最大供给量
无数据
历史最高纪录
$0.942771 USD
(Jan 08, 2018)
历史最低纪录
$0.001195 USD
(Dec 11, 2019)
52周最高纪录/最低纪录
$0.010030 USD /
$0.001195 USD
90天高纪录/最低纪录
$0.009937 USD /
$0.001195 USD
30天高纪录/最低纪录
$0.003046 USD /
$0.001195 USD
7天高纪录/最低纪录
$0.002246 USD /
$0.001195 USD
24小时高纪录/最低纪录
$0.002246 USD /
$0.001262 USD
昨日高纪录/最低纪录
$0.001389 USD /
$0.001277 USD
昨日开盘价/收盘价
$0.001350 USD /
$0.001384 USD
昨日变化
$0.000034 USD (2.50%)
昨日交易量
$474.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.