×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,982,322,62824小时交易量:  $59,848,105,284比特币(BTC)主导:  66.6%
市值:  $196,982,322,62824小时交易量:  $59,848,105,284比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

botXcoin (BOTX)

$0.025381 USD (2.29%)
0.00000350 BTC (1.66%)
0.00017493 ETH (0.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $41,414,346 USD
    5,714 BTC
    285,432 ETH
  • 交易量(24小时)
    $318,487 USD
    43.94189050 BTC
    2,195 ETH
  • 流通供给量
    1,631,694,137 BOTX
  • 总供给量
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.024955
    0.025481
    0.024597
    0.025473
    328,861
    41,564,392
    Dec 11, 2019
    0.025225
    0.025528
    0.024845
    0.024950
    299,279
    40,710,893
    Dec 10, 2019
    0.025501
    0.025641
    0.025016
    0.025235
    354,555
    41,176,207
    Dec 09, 2019
    0.025574
    0.025734
    0.025193
    0.025508
    561,212
    41,621,620
    Dec 08, 2019
    0.025005
    0.025747
    0.024697
    0.025582
    356,091
    41,741,949
    Dec 07, 2019
    0.025041
    0.025168
    0.024652
    0.025005
    311,963
    40,800,849
    Dec 06, 2019
    0.024798
    0.025090
    0.024234
    0.025036
    284,890
    40,851,308
    Dec 05, 2019
    0.023180
    0.025279
    0.022830
    0.024771
    337,743
    40,419,392
    Dec 04, 2019
    0.022793
    0.023793
    0.022186
    0.023180
    344,028
    37,822,188
    Dec 03, 2019
    0.022680
    0.023143
    0.022305
    0.022791
    282,724
    37,188,082
    Dec 02, 2019
    0.022364
    0.022746
    0.021822
    0.022679
    333,854
    37,005,541
    Dec 01, 2019
    0.022489
    0.022490
    0.021545
    0.022368
    332,754
    36,497,023
    Nov 30, 2019
    0.022563
    0.023069
    0.022093
    0.022509
    710,531
    36,727,347
    Nov 29, 2019
    0.021149
    0.022799
    0.021118
    0.022563
    578,622
    36,815,180
    Nov 28, 2019
    0.020887
    0.021628
    0.020790
    0.021149
    332,409
    34,508,888
    Nov 27, 2019
    0.020064
    0.021125
    0.019625
    0.020888
    369,457
    34,083,631
    Nov 26, 2019
    0.019362
    0.020181
    0.018819
    0.020090
    377,698
    32,780,890
    Nov 25, 2019
    0.018591
    0.019835
    0.017603
    0.019359
    264,497
    31,588,220
    Nov 24, 2019
    0.019703
    0.019775
    0.018608
    0.018608
    335,137
    30,361,763
    Nov 23, 2019
    0.018823
    0.019776
    0.018498
    0.019703
    378,660
    32,149,274
    Nov 22, 2019
    0.019916
    0.020105
    0.017852
    0.018831
    235,847
    30,726,126
    Nov 21, 2019
    0.021357
    0.021583
    0.019671
    0.019916
    358,962
    32,496,698
    Nov 20, 2019
    0.021394
    0.021742
    0.021310
    0.021360
    363,087
    34,852,255
    Nov 19, 2019
    0.021810
    0.022052
    0.021133
    0.021394
    315,688
    34,909,274
    Nov 18, 2019
    0.022319
    0.022580
    0.021654
    0.021820
    399,194
    35,603,633
    Nov 17, 2019
    0.022083
    0.022679
    0.021962
    0.022323
    387,152
    36,424,480
    Nov 16, 2019
    0.021678
    0.022170
    0.020930
    0.022083
    330,254
    36,032,034
    Nov 15, 2019
    0.022133
    0.022161
    0.021356
    0.021677
    615,382
    35,369,580
    Nov 14, 2019
    0.022175
    0.022308
    0.021934
    0.022133
    368,423
    36,113,903
    Nov 13, 2019
    0.022029
    0.022305
    0.021362
    0.022171
    254,652
    36,176,168

关于botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.025381 USD and is up 2.29% over the last 24 hours. It is currently trading on 6 active market(s) with $318,486.82 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin统计数据

botXcoin Price
$0.025381 USD
botXcoin ROI
81.39%
市场排名
#224
市值
$41,414,346 USD
24小时交易量
$318,487 USD
流通供给量
1,631,694,137 BOTX
总供给量
5,000,000,000 BOTX
最大供给量
无数据
历史最高纪录
$0.025747 USD
(Dec 08, 2019)
历史最低纪录
$0.006616 USD
(May 31, 2019)
52周最高纪录/最低纪录
$0.025747 USD /
$0.006616 USD
90天高纪录/最低纪录
$0.025747 USD /
$0.008960 USD
30天高纪录/最低纪录
$0.025747 USD /
$0.017603 USD
7天高纪录/最低纪录
$0.025747 USD /
$0.024234 USD
24小时高纪录/最低纪录
$0.025507 USD /
$0.024672 USD
昨日高纪录/最低纪录
$0.025481 USD /
$0.024597 USD
昨日开盘价/收盘价
$0.024955 USD /
$0.025473 USD
昨日变化
$0.000518 USD (2.08%)
昨日交易量
$328,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.