×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,882,535,63524小时交易量:  $56,807,329,890比特币(BTC)主导:  66.9%
市值:  $201,882,535,63524小时交易量:  $56,807,329,890比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

BOLT (BOLT)

$0.009738 USD (5.64%)
0.00000131 BTC (5.01%)
0.00006531 ETH (5.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,029,825 USD
    540.10506279 BTC
    27,029 ETH
  • 交易量(24小时)
    $1,532,793 USD
    205.43553896 BTC
    10,281 ETH
  • 流通供给量
    413,840,255 BOLT
  • 总供给量
    995,000,000 BOLT
  • Historical data for BOLT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.009737
    0.009848
    0.008697
    0.009094
    1,456,555
    3,763,553
    Dec 04, 2019
    0.009752
    0.010310
    0.009224
    0.009737
    1,424,914
    4,029,364
    Dec 03, 2019
    0.009875
    0.010175
    0.009186
    0.009909
    1,443,023
    4,100,627
    Dec 02, 2019
    0.008998
    0.010152
    0.008950
    0.009875
    1,674,228
    4,086,708
    Dec 01, 2019
    0.008887
    0.009600
    0.008461
    0.009008
    1,249,873
    3,727,761
    Nov 30, 2019
    0.009441
    0.009593
    0.008530
    0.008888
    1,460,465
    3,678,057
    Nov 29, 2019
    0.008831
    0.009643
    0.008478
    0.009441
    1,427,168
    3,906,992
    Nov 28, 2019
    0.009522
    0.009679
    0.008720
    0.008822
    1,670,297
    3,651,043
    Nov 27, 2019
    0.008719
    0.010511
    0.007906
    0.009520
    1,419,715
    3,939,843
    Nov 26, 2019
    0.010312
    0.011304
    0.008760
    0.009622
    1,881,151
    3,970,167
    Nov 25, 2019
    0.009160
    0.010863
    0.007683
    0.010313
    2,251,077
    4,255,008
    Nov 24, 2019
    0.012984
    0.013561
    0.008655
    0.008810
    2,032,041
    3,634,996
    Nov 23, 2019
    0.015539
    0.016058
    0.012620
    0.012960
    2,687,433
    5,347,476
    Nov 22, 2019
    0.017976
    0.018478
    0.013810
    0.015543
    3,116,945
    6,412,976
    Nov 21, 2019
    0.017959
    0.018676
    0.015031
    0.017976
    3,995,700
    7,416,918
    Nov 20, 2019
    0.015886
    0.019311
    0.015279
    0.017958
    4,209,448
    7,409,276
    Nov 19, 2019
    0.012143
    0.016730
    0.011504
    0.015886
    3,989,799
    6,554,582
    Nov 18, 2019
    0.009615
    0.025731
    0.009524
    0.012127
    1,821,380
    5,003,418
    Nov 17, 2019
    0.011186
    0.011674
    0.009347
    0.009623
    1,298,134
    3,970,436
    Nov 16, 2019
    0.010427
    0.011211
    0.009941
    0.011186
    1,644,538
    4,615,347
    Nov 15, 2019
    0.010264
    0.010532
    0.009019
    0.010419
    2,002,058
    4,298,809
    Nov 14, 2019
    0.009055
    0.010283
    0.008638
    0.010264
    1,525,899
    4,235,011
    Nov 13, 2019
    0.008418
    0.009342
    0.008231
    0.009070
    1,041,733
    3,742,233
    Nov 12, 2019
    0.008538
    0.008960
    0.008062
    0.008365
    1,114,657
    3,451,298
    Nov 11, 2019
    0.008274
    0.008911
    0.007817
    0.008527
    1,239,609
    3,518,099
    Nov 10, 2019
    0.008237
    0.008880
    0.007820
    0.008262
    916,093
    3,408,737
    Nov 09, 2019
    0.008588
    0.008756
    0.008066
    0.008226
    819,207
    3,394,031
    Nov 08, 2019
    0.009051
    0.009111
    0.008419
    0.008584
    614,237
    3,541,806
    Nov 07, 2019
    0.009034
    0.009593
    0.008537
    0.009007
    818,214
    3,716,354
    Nov 06, 2019
    0.008680
    0.009169
    0.008641
    0.009036
    586,468
    3,728,175

关于BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT统计数据

BOLT Price
$0.009738 USD
BOLT ROI
-51.52%
市场排名
#474
市值
$4,029,825 USD
24小时交易量
$1,532,793 USD
流通供给量
413,840,255 BOLT
总供给量
995,000,000 BOLT
最大供给量
无数据
历史最高纪录
$0.041090 USD
(Apr 30, 2019)
历史最低纪录
$0.003383 USD
(Sep 02, 2019)
52周最高纪录/最低纪录
$0.041090 USD /
$0.003383 USD
90天高纪录/最低纪录
$0.025731 USD /
$0.005401 USD
30天高纪录/最低纪录
$0.025731 USD /
$0.007683 USD
7天高纪录/最低纪录
$0.010310 USD /
$0.008461 USD
24小时高纪录/最低纪录
$0.009883 USD /
$0.008769 USD
昨日高纪录/最低纪录
$0.009848 USD /
$0.008697 USD
昨日开盘价/收盘价
$0.009737 USD /
$0.009094 USD
昨日变化
$-0.000642 USD (-6.60%)
昨日交易量
$1,456,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.