×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,280,107,77524小时交易量:  $74,505,975,521比特币(BTC)主导:  66.0%
市值:  $232,280,107,77524小时交易量:  $74,505,975,521比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

BitTorrent (BTT)

$0.000415 USD (-2.86%)
0.00000005 BTC (-0.32%)
0.02236995 TRX (1.44%)
购买
交易平台
Crypto Credit
  • 市值
    $88,024,581 USD
    10,367 BTC
    4,745,036,315 TRX
  • 交易量(24小时)
    $67,612,442 USD
    7,963 BTC
    3,644,703,414 TRX
  • 流通供给量
    212,116,500,000 BTT
  • 总供给量
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.000435
    0.000439
    0.000424
    0.000429
    66,821,053
    90,950,511
    Nov 13, 2019
    0.000438
    0.000444
    0.000430
    0.000436
    66,505,406
    92,404,590
    Nov 12, 2019
    0.000438
    0.000444
    0.000430
    0.000438
    55,643,043
    92,858,638
    Nov 11, 2019
    0.000448
    0.000452
    0.000436
    0.000438
    73,262,536
    92,868,836
    Nov 10, 2019
    0.000439
    0.000450
    0.000437
    0.000448
    95,023,680
    95,103,575
    Nov 09, 2019
    0.000439
    0.000444
    0.000435
    0.000439
    99,213,423
    93,208,835
    Nov 08, 2019
    0.000458
    0.000459
    0.000431
    0.000439
    105,852,592
    93,051,618
    Nov 07, 2019
    0.000471
    0.000471
    0.000452
    0.000458
    95,689,780
    97,150,846
    Nov 06, 2019
    0.000461
    0.000484
    0.000459
    0.000471
    80,967,718
    99,898,657
    Nov 05, 2019
    0.000461
    0.000463
    0.000450
    0.000461
    53,534,978
    97,830,028
    Nov 04, 2019
    0.000456
    0.000462
    0.000449
    0.000461
    58,532,828
    97,714,489
    Nov 03, 2019
    0.000462
    0.000468
    0.000451
    0.000456
    54,326,222
    96,689,384
    Nov 02, 2019
    0.000460
    0.000472
    0.000460
    0.000460
    67,081,185
    97,647,001
    Nov 01, 2019
    0.000462
    0.000465
    0.000453
    0.000460
    77,149,280
    97,522,426
    Oct 31, 2019
    0.000466
    0.000475
    0.000446
    0.000463
    88,200,041
    98,165,695
    Oct 30, 2019
    0.000490
    0.000504
    0.000455
    0.000467
    98,598,424
    99,146,829
    Oct 29, 2019
    0.000465
    0.000490
    0.000463
    0.000490
    77,033,165
    104,039,982
    Oct 28, 2019
    0.000465
    0.000503
    0.000451
    0.000465
    77,130,382
    98,564,338
    Oct 27, 2019
    0.000417
    0.000472
    0.000411
    0.000465
    80,746,269
    98,671,636
    Oct 26, 2019
    0.000427
    0.000443
    0.000407
    0.000417
    63,735,239
    88,417,491
    Oct 25, 2019
    0.000393
    0.000432
    0.000388
    0.000427
    71,207,626
    90,594,849
    Oct 24, 2019
    0.000382
    0.000398
    0.000380
    0.000393
    55,721,680
    83,309,339
    Oct 23, 2019
    0.000411
    0.000414
    0.000372
    0.000382
    55,935,789
    81,106,234
    Oct 22, 2019
    0.000417
    0.000420
    0.000409
    0.000411
    60,677,101
    87,113,745
    Oct 21, 2019
    0.000420
    0.000422
    0.000416
    0.000417
    65,895,160
    88,533,496
    Oct 20, 2019
    0.000417
    0.000424
    0.000412
    0.000420
    50,177,264
    89,053,325
    Oct 19, 2019
    0.000414
    0.000422
    0.000409
    0.000417
    52,188,855
    88,466,302
    Oct 18, 2019
    0.000424
    0.000425
    0.000405
    0.000414
    51,911,002
    87,858,314
    Oct 17, 2019
    0.000413
    0.000427
    0.000406
    0.000424
    52,922,389
    89,891,448
    Oct 16, 2019
    0.000427
    0.000427
    0.000406
    0.000414
    53,622,059
    87,770,592
    Oct 15, 2019
    0.000442
    0.000442
    0.000421
    0.000427
    52,559,984
    90,573,300

关于BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent统计数据

BitTorrent Price
$0.000415 USD
BitTorrent ROI
-19.61%
市场排名
#58
市值
$88,024,581 USD
24小时交易量
$67,612,442 USD
流通供给量
212,116,500,000 BTT
总供给量
990,000,000,000 BTT
最大供给量
无数据
历史最高纪录
$0.001861 USD
(May 28, 2019)
历史最低纪录
$0.000372 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.001861 USD /
$0.000372 USD
90天高纪录/最低纪录
$0.000674 USD /
$0.000372 USD
30天高纪录/最低纪录
$0.000504 USD /
$0.000372 USD
7天高纪录/最低纪录
$0.000452 USD /
$0.000413 USD
24小时高纪录/最低纪录
$0.000432 USD /
$0.000413 USD
昨日高纪录/最低纪录
$0.000439 USD /
$0.000424 USD
昨日开盘价/收盘价
$0.000435 USD /
$0.000429 USD
昨日变化
$-0.000007 USD (-1.53%)
昨日交易量
$66,821,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.