×
×
加密货币:  5,520交易市场:  22,655市值:  $262,522,396,13924小时交易量:  $103,387,029,916比特币(BTC)主导:  66.2%
市值:  $262,522,396,13924小时交易量:  $103,387,029,916比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

BitTorrent (BTT)

$0.000288 USD (2.02%)
0.00000003 BTC (-1.00%)
0.01918582 TRX (0.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $61,118,610 USD
    6,466 BTC
    4,069,628,101 TRX
  • 交易量(24小时)
    $74,035,073 USD
    7,833 BTC
    4,929,680,372 TRX
  • 流通供给量
    212,116,500,000 BTT
  • 总供给量
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.000282
    0.000284
    0.000279
    0.000282
    68,720,454
    59,796,099
    May 26, 2020
    0.000280
    0.000284
    0.000278
    0.000282
    71,334,058
    59,752,598
    May 25, 2020
    0.000271
    0.000283
    0.000267
    0.000280
    77,572,957
    59,441,771
    May 24, 2020
    0.000271
    0.000289
    0.000267
    0.000269
    76,737,362
    57,095,050
    May 23, 2020
    0.000269
    0.000275
    0.000263
    0.000271
    65,953,088
    57,522,666
    May 22, 2020
    0.000260
    0.000269
    0.000257
    0.000269
    69,654,124
    57,036,892
    May 21, 2020
    0.000269
    0.000271
    0.000251
    0.000259
    68,749,617
    54,924,062
    May 20, 2020
    0.000274
    0.000277
    0.000268
    0.000269
    66,405,060
    56,998,100
    May 19, 2020
    0.000274
    0.000276
    0.000271
    0.000274
    68,307,808
    58,039,926
    May 18, 2020
    0.000271
    0.000278
    0.000270
    0.000274
    71,064,149
    58,151,610
    May 17, 2020
    0.000269
    0.000274
    0.000269
    0.000271
    65,232,770
    57,510,609
    May 16, 2020
    0.000266
    0.000273
    0.000265
    0.000269
    64,638,313
    57,079,279
    May 15, 2020
    0.000272
    0.000275
    0.000266
    0.000266
    72,286,774
    56,508,731
    May 14, 2020
    0.000273
    0.000275
    0.000269
    0.000272
    74,330,057
    57,772,667
    May 13, 2020
    0.000264
    0.000273
    0.000263
    0.000273
    65,813,633
    57,930,045
    May 12, 2020
    0.000256
    0.000267
    0.000255
    0.000264
    73,897,197
    55,973,308
    May 11, 2020
    0.000255
    0.000264
    0.000250
    0.000256
    71,594,618
    54,274,890
    May 10, 2020
    0.000287
    0.000287
    0.000249
    0.000255
    82,060,765
    54,090,886
    May 09, 2020
    0.000293
    0.000298
    0.000286
    0.000288
    69,553,590
    61,000,405
    May 08, 2020
    0.000292
    0.000298
    0.000286
    0.000293
    81,991,411
    62,124,119
    May 07, 2020
    0.000290
    0.000295
    0.000281
    0.000292
    94,473,757
    61,987,205
    May 06, 2020
    0.000298
    0.000301
    0.000290
    0.000290
    87,990,145
    61,524,098
    May 05, 2020
    0.000299
    0.000305
    0.000293
    0.000298
    76,477,711
    63,310,023
    May 04, 2020
    0.000298
    0.000312
    0.000281
    0.000300
    102,942,840
    63,529,853
    May 03, 2020
    0.000294
    0.000304
    0.000278
    0.000298
    82,649,380
    63,282,150
    May 02, 2020
    0.000277
    0.000294
    0.000273
    0.000294
    76,927,682
    62,310,828
    May 01, 2020
    0.000258
    0.000282
    0.000258
    0.000277
    71,764,876
    58,703,233
    Apr 30, 2020
    0.000269
    0.000282
    0.000256
    0.000258
    70,474,857
    54,765,274
    Apr 29, 2020
    0.000251
    0.000269
    0.000248
    0.000269
    71,874,515
    57,037,039
    Apr 28, 2020
    0.000242
    0.000253
    0.000239
    0.000251
    63,269,517
    53,207,379

关于BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent统计数据

BitTorrent Price$0.000288 USD
BitTorrent ROI
-44.18%
市场排名#87
市值$61,118,610 USD
24小时交易量$74,035,073 USD
流通供给量212,116,500,000 BTT
总供给量990,000,000,000 BTT
最大供给量无数据
历史最高纪录
$0.001861 USD
(May 28, 2019)
历史最低纪录
$0.000139 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.001735 USD /
$0.000139 USD
90天高纪录/最低纪录
$0.000395 USD /
$0.000139 USD
30天高纪录/最低纪录
$0.000312 USD /
$0.000248 USD
7天高纪录/最低纪录
$0.000289 USD /
$0.000251 USD
24小时高纪录/最低纪录
$0.000289 USD /
$0.000279 USD
昨日高纪录/最低纪录
$0.000284 USD /
$0.000279 USD
昨日开盘价/收盘价
$0.000282 USD /
$0.000282 USD
昨日变化$2.05e-7 USD (0.07%)
昨日交易量$68,720,454 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.