×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $221,000,302,12324小时交易量:  $78,439,469,950比特币(BTC)主导:  66.2%
市值:  $221,000,302,12324小时交易量:  $78,439,469,950比特币(BTC)主导:  66.2%加密货币:  4,836交易市场:  20,893

Bitcore (BTX)

$0.154419 USD (-11.62%)
0.00001905 BTC (-6.90%)
购买
交易平台
Crypto Credit
  • 市值
    $2,692,920 USD
    332.26563729 BTC
  • 交易量(24小时)
    $1,981.02 USD
    0.24442828 BTC
  • 流通供给量
    17,439,094 BTX
  • 总供给量
    17,940,053 BTX
  • 最大供给量
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

关于Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,940,052.661 with 17,439,093.544 in circulation. The last known price of Bitcore is $0.154419 USD and is down -11.62% over the last 24 hours. It is currently trading on 6 active market(s) with $1,981.02 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore统计数据

Bitcore Price
$0.154419 USD
Bitcore ROI
-97.66%
市场排名
#604
市值
$2,692,920 USD
24小时交易量
$1,981.02 USD
流通供给量
17,439,094 BTX
总供给量
17,940,053 BTX
最大供给量
21,000,000 BTX
历史最高纪录
$48.42 USD
(Nov 16, 2017)
历史最低纪录
$0.139849 USD
(Sep 20, 2019)
52周最高纪录/最低纪录
$2.39 USD /
$0.141203 USD
90天高纪录/最低纪录
$0.391380 USD /
$0.141203 USD
30天高纪录/最低纪录
$0.329878 USD /
$0.148303 USD
7天高纪录/最低纪录
$0.210098 USD /
$0.148303 USD
24小时高纪录/最低纪录
$0.180392 USD /
$0.148303 USD
昨日高纪录/最低纪录
$0.180392 USD /
$0.148303 USD
昨日开盘价/收盘价
$0.179500 USD /
$0.163330 USD
昨日变化
$-0.016170 USD (-9.01%)
昨日交易量
$1,695.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.