×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,533,818,54524小时交易量:  $57,557,080,800比特币(BTC)主导:  66.4%
市值:  $194,533,818,54524小时交易量:  $57,557,080,800比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Bitcoin 2 (BTC2)

$1.86 USD (0.08%)
0.00026067 BTC (1.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $32,295,507 USD
    4,524 BTC
  • 交易量(24小时)
    $1,760.38 USD
    0.24661545 BTC
  • 流通供给量
    17,356,434 BTC2
  • 最大供给量
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    1.77
    1.95
    1.61
    1.82
    2,284.03
    31,520,649
    Dec 12, 2019
    1.87
    2.15
    1.46
    1.77
    11,869.97
    30,802,030
    Dec 11, 2019
    1.74
    1.91
    1.66
    1.87
    3,067.42
    32,513,627
    Dec 10, 2019
    1.80
    1.81
    1.56
    1.74
    854.59
    30,140,147
    Dec 09, 2019
    1.79
    1.86
    1.65
    1.80
    3,107.60
    31,278,241
    Dec 08, 2019
    1.76
    2.01
    1.66
    1.79
    5,908.50
    31,061,343
    Dec 07, 2019
    1.34
    1.83
    1.33
    1.76
    3,623.20
    30,566,212
    Dec 06, 2019
    1.42
    1.67
    1.34
    1.34
    3,020.73
    23,300,312
    Dec 05, 2019
    1.77
    1.81
    1.32
    1.42
    3,740.02
    24,586,181
    Dec 04, 2019
    1.59
    1.84
    1.39
    1.77
    2,881.54
    30,735,975
    Dec 03, 2019
    1.46
    1.77
    1.46
    1.59
    3,282.54
    27,537,268
    Dec 02, 2019
    1.65
    1.65
    1.41
    1.46
    1,175.49
    25,397,951
    Dec 01, 2019
    1.54
    1.77
    1.44
    1.65
    4,174.64
    28,666,467
    Nov 30, 2019
    1.77
    1.79
    1.47
    1.54
    3,573.20
    26,767,312
    Nov 29, 2019
    1.45
    1.78
    1.38
    1.77
    2,981.79
    30,805,279
    Nov 28, 2019
    1.51
    1.53
    1.39
    1.45
    465.84
    25,163,107
    Nov 27, 2019
    1.36
    1.53
    1.29
    1.51
    1,250.92
    26,245,272
    Nov 26, 2019
    1.02
    1.57
    1.02
    1.37
    5,375.68
    23,800,168
    Nov 25, 2019
    1.35
    1.35
    0.973761
    1.02
    973.23
    17,760,884
    Nov 24, 2019
    1.51
    1.52
    1.19
    1.35
    986.14
    23,392,048
    Nov 23, 2019
    1.18
    1.54
    1.02
    1.51
    3,443.51
    26,220,302
    Nov 22, 2019
    1.22
    1.53
    0.987725
    1.18
    5,461.75
    20,551,528
    Nov 21, 2019
    2.08
    2.08
    1.07
    1.22
    8,079.39
    21,213,571
    Nov 20, 2019
    1.57
    2.22
    1.45
    2.08
    4,339.79
    36,082,725
    Nov 19, 2019
    1.45
    1.57
    1.44
    1.57
    1,158.59
    27,200,144
    Nov 18, 2019
    1.55
    1.56
    1.43
    1.44
    1,023.85
    25,077,075
    Nov 17, 2019
    1.52
    1.59
    1.48
    1.55
    208.20
    26,956,841
    Nov 16, 2019
    1.58
    1.60
    1.47
    1.52
    1,120.95
    26,440,665
    Nov 15, 2019
    1.57
    1.60
    1.51
    1.58
    682.94
    27,359,192
    Nov 14, 2019
    1.65
    1.66
    1.55
    1.57
    1,005.43
    27,317,668

关于Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2统计数据

Bitcoin 2 Price
$1.86 USD
Bitcoin 2 ROI
2,115.20%
市场排名
#234
市值
$32,295,507 USD
24小时交易量
$1,760.38 USD
流通供给量
17,356,434 BTC2
总供给量
17,356,434 BTC2
最大供给量
21,000,000 BTC2
历史最高纪录
$9.78 USD
(Jun 06, 2019)
历史最低纪录
$0.083998 USD
(May 28, 2019)
52周最高纪录/最低纪录
$36.93 USD /
$0.083998 USD
90天高纪录/最低纪录
$2.52 USD /
$0.740363 USD
30天高纪录/最低纪录
$2.22 USD /
$0.973761 USD
7天高纪录/最低纪录
$2.15 USD /
$1.46 USD
24小时高纪录/最低纪录
$1.95 USD /
$1.80 USD
昨日高纪录/最低纪录
$1.95 USD /
$1.61 USD
昨日开盘价/收盘价
$1.77 USD /
$1.82 USD
昨日变化
$0.041657 USD (2.35%)
昨日交易量
$2,284.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.