×
×
加密货币:  7,493交易市场:  31,852市值:  $393,013,691,51624小时交易量:  $102,974,499,753比特币(BTC)主导:  60.8%
市值:  $393,013,691,51624小时交易量:  $102,974,499,753比特币(BTC)主导:  60.8%加密货币:  7,493交易市场:  31,852
Bitcoin God

Bitcoin God (GOD)

$0.184605 USD (47.30%)
0.00001431 BTC (47.10%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $129,232 USD
    10.01719012 BTC
  • 流通供给量
    ? GOD
  • 总供给量
    21,000,000 GOD
  • 最大供给量
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.125630
    0.380369
    0.123038
    0.208227
    146,711
    0
    Oct 21, 2020
    0.126625
    0.133553
    0.122243
    0.125830
    80,449.59
    0
    Oct 20, 2020
    0.128610
    0.133510
    0.119721
    0.127726
    90,391.51
    0
    Oct 19, 2020
    0.144013
    0.163994
    0.126690
    0.128610
    90,606.63
    0
    Oct 18, 2020
    0.158610
    0.171444
    0.127306
    0.144013
    101,755
    0
    Oct 17, 2020
    0.164973
    0.177054
    0.137613
    0.158310
    113,819
    0
    Oct 16, 2020
    0.117493
    0.291466
    0.117493
    0.165073
    105,756
    0
    Oct 15, 2020
    0.110511
    0.124101
    0.110476
    0.118995
    75,986.99
    0
    Oct 14, 2020
    0.110423
    0.112035
    0.110384
    0.110511
    18,550.59
    0
    Oct 13, 2020
    0.110243
    0.163178
    0.110210
    0.110423
    2,089.05
    0
    Oct 12, 2020
    0.110181
    0.110245
    0.110166
    0.110243
    0
    0
    Oct 11, 2020
    0.110197
    0.110239
    0.110156
    0.110181
    0.054187
    0
    Oct 10, 2020
    0.110230
    0.110249
    0.110185
    0.110197
    0.367757
    0
    Oct 09, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 08, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    2.90
    0
    Oct 07, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 06, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 05, 2020
    0.711970
    0.715239
    0.709742
    0.715077
    0
    0
    Oct 04, 2020
    0.110318
    0.940136
    0.110318
    0.711970
    106.95
    0
    Oct 03, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 02, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 01, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Sep 30, 2020
    0.110252
    0.110518
    0.110131
    0.110318
    217.40
    0
    Sep 29, 2020
    0.859127
    0.859127
    0.110106
    0.110315
    35.52
    0
    Sep 28, 2020
    0.859127
    0.859127
    0.859127
    0.859127
    0
    0
    Sep 27, 2020
    0.856263
    0.860581
    0.855626
    0.859127
    1.00
    0
    Sep 26, 2020
    1.16
    1.16
    0.851801
    0.856326
    26.94
    0
    Sep 25, 2020
    1.16
    1.16
    1.14
    1.16
    54.21
    0
    Sep 24, 2020
    0.110282
    1.16
    0.110282
    1.16
    60.18
    0
    Sep 23, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    0
    0

关于Bitcoin God

Bitcoin God (GOD) is a cryptocurrency . Bitcoin God has a current supply of 21,000,000 with 0 in circulation. The last known price of Bitcoin God is 0.18461034 USD and is up 47.30 over the last 24 hours. It is currently trading on 4 active market(s) with $129,095.96 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God价格

Bitcoin God价格$0.184605 USD
Bitcoin God投资回报率
-99.83%
市场排名#3931
市值无数据
24小时交易量$129,232 USD
流通供给量无数据
总供给量21,000,000 GOD
最大供给量21,000,000 GOD
历史最高纪录
$99.98 USD
(Jan 13, 2018)
历史最低纪录
$0.067890 USD
(May 19, 2020)
52周最高纪录/最低纪录
$0.380369 USD /
$0.067890 USD
90天高纪录/最低纪录
$0.380369 USD /
$0.088293 USD
30天高纪录/最低纪录
$0.380369 USD /
$0.110106 USD
7天高纪录/最低纪录
$0.210024 USD /
$0.119721 USD
24小时高纪录/最低纪录
$0.380369 USD /
$0.123330 USD
昨日高纪录/最低纪录
$0.380369 USD /
$0.123038 USD
昨日开盘价/收盘价
$0.125630 USD /
$0.208227 USD
昨日变化$0.082597 USD (65.75%)
昨日交易量$146,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.