×
×
加密货币:  5,708交易市场:  22,827市值:  $272,375,615,77124小时交易量:  $69,511,919,584比特币(BTC)主导:  62.7%
市值:  $272,375,615,77124小时交易量:  $69,511,919,584比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

BitClave (CAT)

$0.000188 USD (0.00%)
0.00000002 BTC (1.65%)
0.00000078 ETH (1.42%)
购买
交易平台
赌博
Play Now
  • 市值
    $94,393.11 USD
    10.19375039 BTC
    389.51684447 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    501,394,406 CAT
  • 总供给量
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000188
    0
    94,393.11
    Jul 07, 2020
    0.000183
    0.000279
    0.000092
    0.000185
    84.72
    92,793.59
    Jul 06, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 05, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 04, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 03, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 02, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 01, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jun 30, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jun 29, 2020
    0.000182
    0.000184
    0.000182
    0.000183
    0
    91,910.58
    Jun 28, 2020
    0.000180
    0.000184
    0.000180
    0.000182
    8.08
    91,462.14
    Jun 27, 2020
    0.000183
    0.000184
    0.000179
    0.000180
    1.23
    90,479.34
    Jun 26, 2020
    0.000187
    0.000187
    0.000183
    0.000183
    1.96
    91,761.78
    Jun 25, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    93,515.00
    Jun 24, 2020
    0.000193
    0.000194
    0.000185
    0.000187
    0
    93,515.00
    Jun 23, 2020
    0.000186
    0.000193
    0.000186
    0.000193
    19.32
    96,574.38
    Jun 22, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 21, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 20, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 19, 2020
    0.000188
    0.000188
    0.000186
    0.000186
    0
    93,279.77
    Jun 18, 2020
    0.000194
    0.000194
    0.000093
    0.000188
    32.47
    94,355.63
    Jun 17, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 16, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 15, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 14, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 13, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 12, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 11, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 10, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85

关于BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000188 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave统计数据

BitClave Price$0.000188 USD
BitClave ROI
-99.83%
市场排名#1534
市值$94,393.11 USD
24小时交易量无数据
流通供给量501,394,406 CAT
总供给量1,597,746,125 CAT
最大供给量无数据
历史最高纪录
$0.324363 USD
(Jan 11, 2018)
历史最低纪录
$0.000040 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.001000 USD /
$0.000040 USD
90天高纪录/最低纪录
$0.000292 USD /
$0.000048 USD
30天高纪录/最低纪录
$0.000279 USD /
$0.000092 USD
7天高纪录/最低纪录
$0.000279 USD /
$0.000092 USD
24小时高纪录/最低纪录
$0.000188 USD /
$0.000188 USD
昨日高纪录/最低纪录
$0.000188 USD /
$0.000188 USD
昨日开盘价/收盘价
$0.000188 USD /
$0.000188 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.