×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,590,820,96724小时交易量:  $58,807,977,338比特币(BTC)主导:  66.6%
市值:  $197,590,820,96724小时交易量:  $58,807,977,338比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Birake (BIR)

$0.003395 USD (0.17%)
0.00000047 BTC (-0.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $262,648 USD
    36.15034777 BTC
  • 交易量(24小时)
    $7,403.49 USD
    1.01900265 BTC
  • 流通供给量
    77,371,613 BIR
  • 总供给量
    81,391,871 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.003869
    0.003911
    0.003343
    0.003390
    7,830.51
    262,002
    Dec 11, 2019
    0.004244
    0.004273
    0.003754
    0.003882
    8,151.72
    299,713
    Dec 10, 2019
    0.004390
    0.004451
    0.004181
    0.004223
    8,601.17
    325,738
    Dec 09, 2019
    0.004549
    0.004555
    0.003963
    0.004382
    9,135.08
    337,619
    Dec 08, 2019
    0.004471
    0.004578
    0.004452
    0.004530
    8,772.25
    348,644
    Dec 07, 2019
    0.004513
    0.004531
    0.004452
    0.004471
    8,636.52
    343,669
    Dec 06, 2019
    0.004352
    0.004745
    0.004322
    0.004522
    8,640.40
    347,212
    Dec 05, 2019
    0.004203
    0.004496
    0.004117
    0.004389
    8,841.42
    336,647
    Dec 04, 2019
    0.004136
    0.004381
    0.004050
    0.004213
    8,865.06
    322,745
    Dec 03, 2019
    0.004278
    0.004299
    0.003993
    0.004123
    9,104.84
    315,505
    Dec 02, 2019
    0.004437
    0.004647
    0.004184
    0.004278
    15,044.84
    327,010
    Dec 01, 2019
    0.004719
    0.004958
    0.004376
    0.004432
    19,922.54
    338,433
    Nov 30, 2019
    0.004472
    0.004801
    0.004460
    0.004717
    20,526.46
    359,729
    Nov 29, 2019
    0.004127
    0.004678
    0.004072
    0.004481
    19,407.88
    341,399
    Nov 28, 2019
    0.003796
    0.004330
    0.003771
    0.004145
    17,899.67
    315,386
    Nov 27, 2019
    0.003769
    0.003914
    0.003589
    0.003788
    14,849.43
    287,961
    Nov 26, 2019
    0.003659
    0.003868
    0.003586
    0.003816
    14,306.37
    289,721
    Nov 25, 2019
    0.003594
    0.003783
    0.003366
    0.003664
    13,717.39
    277,859
    Nov 24, 2019
    0.003360
    0.003780
    0.003341
    0.003582
    15,078.62
    271,372
    Nov 23, 2019
    0.004356
    0.004500
    0.003012
    0.003353
    16,711.08
    253,707
    Nov 22, 2019
    0.004712
    0.005419
    0.004243
    0.004357
    19,576.53
    329,303
    Nov 21, 2019
    0.005288
    0.005313
    0.004494
    0.004712
    6,339.88
    355,738
    Nov 20, 2019
    0.005141
    0.005860
    0.004821
    0.005288
    19,770.35
    398,815
    Nov 19, 2019
    0.004920
    0.005568
    0.004806
    0.005141
    25,056.45
    387,271
    Nov 18, 2019
    0.005730
    0.005852
    0.004863
    0.004906
    23,306.35
    369,110
    Nov 17, 2019
    0.006001
    0.006307
    0.005535
    0.005678
    25,778.48
    426,709
    Nov 16, 2019
    0.006482
    0.006644
    0.005422
    0.006001
    28,533.90
    450,480
    Nov 15, 2019
    0.006530
    0.006735
    0.006000
    0.006146
    27,386.46
    460,867
    Nov 14, 2019
    0.006417
    0.007054
    0.006205
    0.006518
    20,532.28
    488,191
    Nov 13, 2019
    0.006556
    0.006918
    0.006310
    0.006376
    11,357.00
    477,011

关于Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 81,391,871.047 with 77,371,613.48 in circulation. The last known price of Birake is $0.003395 USD and is up 0.17% over the last 24 hours. It is currently trading on 5 active market(s) with $7,403.49 traded over the last 24 hours. More information can be found at https://birake.com.

Birake统计数据

Birake Price
$0.003395 USD
Birake ROI
-98.95%
市场排名
#1198
市值
$262,648 USD
24小时交易量
$7,403.49 USD
流通供给量
77,371,613 BIR
总供给量
81,391,871 BIR
最大供给量
无数据
历史最高纪录
$0.330743 USD
(Sep 14, 2018)
历史最低纪录
$0.001896 USD
(Apr 17, 2019)
52周最高纪录/最低纪录
$0.087417 USD /
$0.001896 USD
90天高纪录/最低纪录
$0.008044 USD /
$0.003012 USD
30天高纪录/最低纪录
$0.007054 USD /
$0.003012 USD
7天高纪录/最低纪录
$0.004578 USD /
$0.003343 USD
24小时高纪录/最低纪录
$0.003479 USD /
$0.003344 USD
昨日高纪录/最低纪录
$0.003911 USD /
$0.003343 USD
昨日开盘价/收盘价
$0.003869 USD /
$0.003390 USD
昨日变化
$-0.000480 USD (-12.40%)
昨日交易量
$7,830.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.