×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,281交易市场:  20,959市值:  $177,406,552,65424小时交易量:  $118,435,349,269比特币(BTC)主导:  65.5%
市值:  $177,406,552,65424小时交易量:  $118,435,349,269比特币(BTC)主导:  65.5%加密货币:  5,281交易市场:  20,959

Binance USD (BUSD)

$0.999432 USD (-0.42%)
0.00015739 BTC (-3.89%)
0.00754286 ETH (-3.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $180,110,506 USD
    28,363 BTC
    1,359,320 ETH
  • 交易量(24小时)
    $75,328,677 USD
    11,863 BTC
    568,517 ETH
  • 流通供给量
    180,212,817 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    0.997350
    1.02
    0.994966
    1.00
    44,100,589
    181,934,664
    Mar 28, 2020
    1.01
    1.02
    0.992554
    0.997455
    68,505,071
    184,874,472
    Mar 27, 2020
    0.994574
    1.03
    0.987252
    1.01
    70,294,393
    187,926,912
    Mar 26, 2020
    0.996131
    1.01
    0.992131
    0.995484
    74,199,139
    191,282,262
    Mar 25, 2020
    0.996523
    1.01
    0.988995
    0.996131
    90,639,779
    182,308,365
    Mar 24, 2020
    0.992619
    1.01
    0.984413
    0.996672
    99,093,903
    182,970,876
    Mar 23, 2020
    1.00
    1.01
    0.961512
    0.990560
    121,023,307
    177,268,560
    Mar 22, 2020
    0.998673
    1.02
    0.982407
    1.00
    121,270,445
    173,239,879
    Mar 21, 2020
    0.997368
    1.02
    0.986587
    1.00
    126,876,763
    171,257,289
    Mar 20, 2020
    0.999708
    1.02
    0.961248
    0.997368
    176,403,807
    170,687,911
    Mar 19, 2020
    0.970006
    1.00
    0.943957
    1.00
    141,466,502
    161,859,593
    Mar 18, 2020
    0.971362
    1.01
    0.966563
    0.970006
    105,283,008
    151,882,296
    Mar 17, 2020
    0.995417
    1.01
    0.952449
    0.972539
    107,386,210
    152,600,789
    Mar 16, 2020
    1.00
    1.05
    0.976048
    0.995687
    148,465,194
    136,168,435
    Mar 15, 2020
    1.00
    1.02
    0.993389
    1.01
    96,536,864
    126,815,857
    Mar 14, 2020
    0.992459
    1.01
    0.988658
    1.00
    105,289,888
    133,407,488
    Mar 13, 2020
    1.05
    1.08
    0.886124
    0.993114
    215,529,294
    106,587,239
    Mar 12, 2020
    0.997565
    1.11
    0.954596
    1.05
    249,341,372
    112,828,117
    Mar 11, 2020
    1.00
    1.01
    0.993707
    0.997419
    90,540,790
    113,130,258
    Mar 10, 2020
    0.999967
    1.02
    0.993837
    1.00
    99,168,054
    114,515,923
    Mar 09, 2020
    1.01
    1.01
    0.995820
    1.00
    168,888,966
    97,725,604
    Mar 08, 2020
    1.00
    1.02
    0.997334
    1.01
    129,473,378
    91,532,557
    Mar 07, 2020
    0.995953
    1.01
    0.995265
    1.00
    58,114,947
    90,711,025
    Mar 06, 2020
    1.00
    1.00
    0.995892
    0.996697
    72,221,145
    90,404,614
    Mar 05, 2020
    1.00
    1.00
    0.995443
    1.00
    72,803,379
    84,028,849
    Mar 04, 2020
    1.00
    1.01
    0.996484
    1.00
    48,772,165
    86,107,790
    Mar 03, 2020
    0.994500
    1.01
    0.993320
    1.00
    65,176,961
    78,352,579
    Mar 02, 2020
    1.00
    1.00
    0.993890
    0.994959
    67,575,720
    73,110,419
    Mar 01, 2020
    1.01
    1.01
    0.996336
    1.00
    64,993,871
    68,411,733

关于Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Binance USD统计数据

Binance USD Price
$0.999432 USD
Binance USD ROI
-0.59%
市场排名
#35
市值
$180,110,506 USD
24小时交易量
$75,328,677 USD
流通供给量
180,212,817 BUSD
总供给量
180,212,817 BUSD
最大供给量
无数据
历史最高纪录
$1.11 USD
(Mar 12, 2020)
历史最低纪录
$0.886124 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.11 USD /
$0.886124 USD
90天高纪录/最低纪录
$1.11 USD /
$0.886124 USD
30天高纪录/最低纪录
$1.11 USD /
$0.886124 USD
7天高纪录/最低纪录
$1.03 USD /
$0.984413 USD
24小时高纪录/最低纪录
$1.02 USD /
$0.988427 USD
昨日高纪录/最低纪录
$1.02 USD /
$0.994966 USD
昨日开盘价/收盘价
$0.997350 USD /
$1.00 USD
昨日变化
$0.005106 USD (0.51%)
昨日交易量
$44,100,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.