×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,616,750,72624小时交易量:  $50,893,945,903比特币(BTC)主导:  66.7%
市值:  $205,616,750,72624小时交易量:  $50,893,945,903比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Binance USD (BUSD)

$1.01 USD (0.01%)
0.00013275 BTC (-0.23%)
0.00662951 ETH (-1.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $18,515,643 USD
    2,442 BTC
    121,965 ETH
  • 交易量(24小时)
    $4,226,048 USD
    557.40834228 BTC
    27,837 ETH
  • 流通供给量
    18,397,214 BUSD
  • 总供给量
    26,946,333 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    4,377,175
    18,516,182
    Dec 06, 2019
    1.01
    1.01
    0.996653
    1.00
    8,264,418
    18,439,735
    Dec 05, 2019
    1.01
    1.03
    0.998088
    1.01
    9,000,321
    18,463,676
    Dec 04, 2019
    1.00
    1.02
    0.975841
    1.01
    12,884,312
    18,177,676
    Dec 03, 2019
    1.00
    1.01
    0.989326
    1.00
    5,369,515
    18,734,465
    Dec 02, 2019
    1.00
    1.02
    0.991664
    1.00
    6,672,171
    19,170,175
    Dec 01, 2019
    1.00
    1.03
    0.995533
    1.00
    10,456,834
    18,002,027
    Nov 30, 2019
    1.00
    1.01
    0.998418
    1.00
    4,949,503
    18,007,056
    Nov 29, 2019
    1.00
    1.01
    0.991601
    1.00
    9,195,672
    18,038,874
    Nov 28, 2019
    1.00
    1.03
    0.998698
    1.00
    8,198,705
    19,495,769
    Nov 27, 2019
    1.00
    1.03
    0.979631
    1.00
    9,622,841
    20,355,842
    Nov 26, 2019
    1.00
    1.02
    0.994430
    1.01
    6,040,980
    20,647,364
    Nov 25, 2019
    1.01
    1.03
    0.994190
    1.00
    11,044,639
    20,478,592
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    15,997,568
    19,698,994
    Nov 23, 2019
    1.00
    1.02
    0.997603
    1.01
    9,056,765
    19,550,845
    Nov 22, 2019
    1.00
    1.03
    0.992900
    1.00
    17,001,242
    19,360,404
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    8,751,185
    19,700,379
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    4,228,836
    19,946,648
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    6,171,728
    17,734,696
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    7,750,970
    18,145,480
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    4,966,171
    17,932,028
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    3,389,578
    17,931,811
    Nov 15, 2019
    1.01
    1.02
    0.996941
    1.00
    6,591,006
    17,847,267
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    5,855,611
    16,755,320
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    6,501,847
    17,951,094
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.00
    11,568,856
    22,361,326

关于Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Binance USD统计数据

Binance USD Price
$1.01 USD
Binance USD ROI
0.08%
市场排名
#150
市值
$18,515,643 USD
24小时交易量
$4,226,048 USD
流通供给量
18,397,214 BUSD
总供给量
26,946,333 BUSD
最大供给量
无数据
历史最高纪录
$1.06 USD
(Sep 24, 2019)
历史最低纪录
$0.963903 USD
(Oct 26, 2019)
52周最高纪录/最低纪录
$1.06 USD /
$0.963903 USD
90天高纪录/最低纪录
$1.06 USD /
$0.963903 USD
30天高纪录/最低纪录
$1.03 USD /
$0.975841 USD
7天高纪录/最低纪录
$1.03 USD /
$0.975841 USD
24小时高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日开盘价/收盘价
$1.00 USD /
$1.01 USD
昨日变化
$0.004246 USD (0.42%)
昨日交易量
$4,377,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.