×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,817市值:  $204,264,187,42724小时交易量:  $50,659,624,582比特币(BTC)主导:  66.7%
市值:  $204,264,187,42724小时交易量:  $50,659,624,582比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,817

Augur (REP)

$10.41 USD (-0.20%)
0.00138244 BTC (-0.59%)
0.06904857 ETH (-1.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $114,552,759 USD
    15,207 BTC
    759,534 ETH
  • 交易量(24小时)
    $7,591,453 USD
    1,008 BTC
    50,335 ETH
  • 流通供给量
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    10.46
    10.70
    10.34
    10.50
    7,344,403
    115,501,518
    Dec 07, 2019
    10.43
    10.70
    10.36
    10.45
    7,019,426
    114,977,529
    Dec 06, 2019
    10.69
    10.71
    10.30
    10.43
    7,278,046
    114,720,854
    Dec 05, 2019
    10.07
    10.75
    9.99
    10.69
    8,772,831
    117,537,110
    Dec 04, 2019
    10.56
    10.56
    9.94
    10.08
    7,174,545
    110,859,668
    Dec 03, 2019
    10.33
    10.74
    10.22
    10.55
    7,272,574
    116,082,132
    Dec 02, 2019
    10.71
    10.86
    10.13
    10.33
    6,622,230
    113,640,912
    Dec 01, 2019
    10.90
    10.95
    10.52
    10.71
    5,914,396
    117,766,857
    Nov 30, 2019
    11.15
    11.19
    10.78
    10.89
    6,187,733
    119,839,772
    Nov 29, 2019
    11.35
    11.57
    11.00
    11.15
    7,624,753
    122,615,964
    Nov 28, 2019
    11.42
    11.74
    11.20
    11.34
    8,197,968
    124,697,610
    Nov 27, 2019
    10.87
    11.44
    10.20
    11.42
    10,967,024
    125,592,438
    Nov 26, 2019
    10.47
    11.12
    10.46
    10.91
    12,164,691
    120,034,109
    Nov 25, 2019
    10.46
    11.10
    9.73
    10.46
    10,300,129
    115,110,914
    Nov 24, 2019
    11.33
    11.41
    10.48
    10.48
    8,066,568
    115,262,525
    Nov 23, 2019
    10.81
    11.53
    10.72
    11.32
    11,645,493
    124,533,094
    Nov 22, 2019
    11.48
    11.48
    10.06
    10.81
    12,249,865
    118,893,923
    Nov 21, 2019
    12.11
    12.56
    11.19
    11.48
    17,989,494
    126,278,888
    Nov 20, 2019
    10.51
    12.75
    10.49
    12.15
    24,671,755
    133,615,047
    Nov 19, 2019
    11.11
    11.28
    10.11
    10.51
    8,326,282
    115,657,173
    Nov 18, 2019
    11.57
    11.97
    10.72
    11.10
    8,876,744
    122,133,623
    Nov 17, 2019
    11.26
    11.73
    10.95
    11.56
    7,245,207
    127,201,499
    Nov 16, 2019
    10.94
    11.42
    10.72
    11.26
    7,650,389
    123,822,509
    Nov 15, 2019
    11.32
    11.55
    10.70
    10.90
    8,031,998
    119,871,966
    Nov 14, 2019
    11.56
    11.71
    11.03
    11.31
    8,498,510
    124,399,055
    Nov 13, 2019
    11.76
    11.98
    11.34
    11.57
    6,937,635
    127,291,154
    Nov 12, 2019
    11.88
    12.22
    11.51
    11.76
    9,255,519
    129,346,206
    Nov 11, 2019
    12.22
    12.29
    11.73
    11.88
    8,095,784
    130,663,773
    Nov 10, 2019
    12.04
    12.51
    11.96
    12.22
    11,694,286
    134,439,183
    Nov 09, 2019
    11.32
    12.62
    11.09
    11.98
    14,781,486
    131,785,512

关于Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur统计数据

Augur Price
$10.41 USD
Augur ROI
607.77%
市场排名
#46
市值
$114,552,759 USD
24小时交易量
$7,591,453 USD
流通供给量
11,000,000 REP
总供给量
11,000,000 REP
最大供给量
无数据
历史最高纪录
$99.80 USD
(Jan 11, 2018)
历史最低纪录
$0.782968 USD
(Sep 04, 2016)
52周最高纪录/最低纪录
$25.56 USD /
$5.49 USD
90天高纪录/最低纪录
$12.76 USD /
$7.27 USD
30天高纪录/最低纪录
$12.75 USD /
$9.73 USD
7天高纪录/最低纪录
$10.86 USD /
$9.94 USD
24小时高纪录/最低纪录
$10.70 USD /
$10.34 USD
昨日高纪录/最低纪录
$10.70 USD /
$10.34 USD
昨日开盘价/收盘价
$10.46 USD /
$10.50 USD
昨日变化
$0.042891 USD (0.41%)
昨日交易量
$7,344,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.