×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,140交易市场:  20,676市值:  $277,003,498,55824小时交易量:  $151,953,041,699比特币(BTC)主导:  63.1%
市值:  $277,003,498,55824小时交易量:  $151,953,041,699比特币(BTC)主导:  63.1%加密货币:  5,140交易市场:  20,676

Augur (REP)

$12.78 USD (-5.42%)
0.00133406 BTC (-2.53%)
0.04877312 ETH (-2.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $140,604,405 USD
    14,675 BTC
    536,504 ETH
  • 交易量(24小时)
    $40,109,463 USD
    4,186 BTC
    153,046 ETH
  • 流通供给量
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    13.72
    14.87
    13.36
    13.78
    34,105,137
    151,562,789
    Feb 22, 2020
    14.22
    14.53
    13.56
    13.62
    32,800,023
    149,812,526
    Feb 21, 2020
    14.14
    14.32
    13.67
    14.22
    34,138,467
    156,447,562
    Feb 20, 2020
    13.97
    14.32
    13.19
    14.11
    39,141,477
    155,230,786
    Feb 19, 2020
    15.43
    16.26
    13.87
    13.98
    31,276,742
    153,759,203
    Feb 18, 2020
    15.05
    15.75
    14.28
    15.36
    26,953,897
    168,920,378
    Feb 17, 2020
    15.02
    15.19
    13.35
    14.76
    25,469,203
    162,403,111
    Feb 16, 2020
    15.28
    15.94
    13.62
    15.08
    26,128,307
    165,915,290
    Feb 15, 2020
    16.80
    17.38
    14.96
    15.33
    35,147,619
    168,648,352
    Feb 14, 2020
    16.45
    17.09
    16.30
    16.80
    36,641,165
    184,847,867
    Feb 13, 2020
    17.47
    17.93
    16.38
    16.44
    32,545,822
    180,884,303
    Feb 12, 2020
    16.77
    18.33
    16.71
    17.47
    33,603,690
    192,220,808
    Feb 11, 2020
    16.53
    16.84
    15.75
    16.77
    28,401,652
    184,520,564
    Feb 10, 2020
    16.60
    16.76
    15.93
    16.53
    25,306,997
    181,867,857
    Feb 09, 2020
    16.52
    16.88
    16.44
    16.59
    28,715,291
    182,526,976
    Feb 08, 2020
    16.06
    16.63
    15.57
    16.53
    18,509,405
    181,790,768
    Feb 07, 2020
    15.82
    16.31
    15.81
    16.07
    21,948,615
    176,729,256
    Feb 06, 2020
    15.79
    16.75
    15.63
    15.82
    24,376,960
    173,975,551
    Feb 05, 2020
    15.48
    15.89
    15.12
    15.79
    25,273,914
    173,655,358
    Feb 04, 2020
    15.11
    16.42
    14.78
    15.47
    37,573,357
    170,171,779
    Feb 03, 2020
    14.33
    15.13
    14.31
    15.11
    16,686,088
    166,202,430
    Feb 02, 2020
    14.26
    14.71
    14.01
    14.34
    15,715,322
    157,690,482
    Feb 01, 2020
    14.11
    14.39
    14.11
    14.25
    17,115,844
    156,727,183
    Jan 31, 2020
    14.75
    14.75
    14.08
    14.12
    17,268,965
    155,322,473
    Jan 30, 2020
    14.16
    14.80
    13.91
    14.76
    23,505,508
    162,383,192
    Jan 29, 2020
    14.60
    14.82
    14.06
    14.17
    26,481,384
    155,822,694
    Jan 28, 2020
    14.63
    14.87
    14.29
    14.63
    27,951,126
    160,884,448
    Jan 27, 2020
    14.44
    15.13
    14.43
    14.63
    32,366,527
    160,973,148
    Jan 26, 2020
    14.64
    14.92
    14.03
    14.44
    30,412,224
    158,866,580
    Jan 25, 2020
    14.93
    15.41
    14.16
    14.65
    51,352,910
    161,117,838
    Jan 24, 2020
    13.30
    15.14
    12.82
    14.90
    41,503,246
    163,934,804

关于Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur统计数据

Augur Price
$12.78 USD
Augur ROI
769.66%
市场排名
#48
市值
$140,604,405 USD
24小时交易量
$40,109,463 USD
流通供给量
11,000,000 REP
总供给量
11,000,000 REP
最大供给量
无数据
历史最高纪录
$99.80 USD
(Jan 11, 2018)
历史最低纪录
$0.782968 USD
(Sep 04, 2016)
52周最高纪录/最低纪录
$25.56 USD /
$7.27 USD
90天高纪录/最低纪录
$19.53 USD /
$8.55 USD
30天高纪录/最低纪录
$18.33 USD /
$12.62 USD
7天高纪录/最低纪录
$16.26 USD /
$12.62 USD
24小时高纪录/最低纪录
$14.09 USD /
$12.62 USD
昨日高纪录/最低纪录
$14.87 USD /
$13.36 USD
昨日开盘价/收盘价
$13.72 USD /
$13.78 USD
昨日变化
$0.055968 USD (0.41%)
昨日交易量
$34,105,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.