×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,565,595,41824小时交易量:  $78,422,839,077比特币(BTC)主导:  66.1%
市值:  $229,565,595,41824小时交易量:  $78,422,839,077比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

AudioCoin (ADC)

$0.000250 USD (-0.36%)
0.00000003 BTC (1.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $245,520 USD
    29.41741917 BTC
  • 交易量(24小时)
    $0.876119 USD
    0.00010497 BTC
  • 流通供给量
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    246,411
    Jan 23, 2020
    0.000260
    0.000261
    0.000250
    0.000251
    0
    246,411
    Jan 22, 2020
    0.000262
    0.000263
    0.000172
    0.000260
    34.09
    255,395
    Jan 21, 2020
    0.000432
    0.000435
    0.000256
    0.000262
    4.88
    257,377
    Jan 20, 2020
    0.000261
    0.000437
    0.000260
    0.000432
    384.11
    424,119
    Jan 19, 2020
    0.000179
    0.000263
    0.000178
    0.000261
    0.989363
    256,264
    Jan 18, 2020
    0.000357
    0.000359
    0.000177
    0.000179
    22.05
    175,190
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    17.81
    349,940
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.951197
    256,848
    Jan 15, 2020
    0.000245
    0.000266
    0.000245
    0.000265
    0.961526
    259,637
    Jan 14, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 13, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 12, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000245
    0
    239,887
    Jan 10, 2020
    0.000158
    0.000245
    0.000158
    0.000245
    3.68
    240,453
    Jan 09, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 08, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 07, 2020
    0.000155
    0.000159
    0.000155
    0.000158
    0
    155,224
    Jan 06, 2020
    0.000277
    0.000277
    0.000150
    0.000155
    2.95
    152,413
    Jan 05, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 04, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 03, 2020
    0.000279
    0.000279
    0.000276
    0.000277
    0
    271,655
    Jan 02, 2020
    0.000288
    0.000288
    0.000278
    0.000279
    2.10
    273,948
    Jan 01, 2020
    0.000216
    0.000288
    0.000215
    0.000288
    82.65
    282,515
    Dec 31, 2019
    0.000149
    0.000220
    0.000149
    0.000216
    46.68
    211,701
    Dec 30, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 29, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 28, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 27, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 26, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 25, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038

关于AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000250 USD and is down -0.38% over the last 24 hours. It is currently trading on 2 active market(s) with $0.875978 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin统计数据

AudioCoin Price
$0.000250 USD
AudioCoin ROI
569.61%
市场排名
#1244
市值
$245,520 USD
24小时交易量
$0.876119 USD
流通供给量
980,733,271 ADC
总供给量
980,733,271 ADC
最大供给量
无数据
历史最高纪录
$0.044551 USD
(Jan 11, 2018)
历史最低纪录
$0.000022 USD
(Dec 24, 2016)
52周最高纪录/最低纪录
$0.001392 USD /
$0.000084 USD
90天高纪录/最低纪录
$0.000437 USD /
$0.000087 USD
30天高纪录/最低纪录
$0.000437 USD /
$0.000149 USD
7天高纪录/最低纪录
$0.000437 USD /
$0.000172 USD
24小时高纪录/最低纪录
$0.000251 USD /
$0.000249 USD
昨日高纪录/最低纪录
$0.000251 USD /
$0.000251 USD
昨日开盘价/收盘价
$0.000251 USD /
$0.000251 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.