×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,448,202,74424小时交易量:  $57,079,390,825比特币(BTC)主导:  66.5%
广告
市值:  $196,448,202,74424小时交易量:  $57,079,390,825比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Atlas Protocol (ATP)

$0.004768 USD (-3.64%)
0.00000066 BTC (-3.24%)
0.01174220 NAS (-1.64%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $12,281,517 USD
    1,701 BTC
    30,248,666 NAS
  • 交易量（24小时）
    $134,206 USD
    18.58590956 BTC
    330,542 NAS
  • 流通供给量
    2,576,065,703 ATP
  • 总供给量
    4,000,000,000 ATP
  • 最大供给量
    10,000,000,000 ATP

  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.004825
    0.005071
    0.004779
    0.004972
    118,428
    12,807,060
    Dec 12, 2019
    0.005016
    0.005036
    0.004625
    0.004825
    125,156
    12,428,884
    Dec 11, 2019
    0.004865
    0.005182
    0.004752
    0.005020
    161,716
    12,931,990
    Dec 10, 2019
    0.005225
    0.005233
    0.004680
    0.004864
    176,091
    12,530,357
    Dec 09, 2019
    0.005514
    0.005515
    0.005153
    0.005236
    164,772
    13,489,226
    Dec 08, 2019
    0.005334
    0.005717
    0.005322
    0.005509
    245,631
    14,191,950
    Dec 07, 2019
    0.005248
    0.005747
    0.005236
    0.005334
    208,806
    13,741,543
    Dec 06, 2019
    0.005241
    0.005325
    0.005157
    0.005248
    65,330.19
    13,519,504
    Dec 05, 2019
    0.005150
    0.005475
    0.005094
    0.005238
    72,371.06
    13,493,540
    Dec 04, 2019
    0.005349
    0.005391
    0.004976
    0.005150
    182,193
    13,266,983
    Dec 03, 2019
    0.005227
    0.005512
    0.005039
    0.005325
    186,899
    13,717,157
    Dec 02, 2019
    0.005463
    0.005530
    0.005121
    0.005227
    123,538
    13,465,028
    Dec 01, 2019
    0.005276
    0.005806
    0.004974
    0.005447
    359,480
    14,031,487
    Nov 30, 2019
    0.005954
    0.006078
    0.005122
    0.005265
    355,397
    13,564,135
    Nov 29, 2019
    0.005739
    0.006123
    0.005709
    0.005938
    496,696
    15,296,940
    Nov 28, 2019
    0.006179
    0.006484
    0.005496
    0.005742
    937,006
    14,791,096
    Nov 27, 2019
    0.004733
    0.006860
    0.004646
    0.006161
    2,173,672
    15,871,977
    Nov 26, 2019
    0.004565
    0.004797
    0.004370
    0.004737
    375,645
    12,203,844
    Nov 25, 2019
    0.004559
    0.004906
    0.003845
    0.004565
    815,485
    11,759,570
    Nov 24, 2019
    0.005746
    0.005915
    0.004546
    0.004559
    614,973
    11,743,371
    Nov 23, 2019
    0.005721
    0.005926
    0.005451
    0.005727
    286,901
    14,753,386
    Nov 22, 2019
    0.006605
    0.006798
    0.005249
    0.005720
    707,592
    14,734,091
    Nov 21, 2019
    0.007383
    0.007587
    0.006430
    0.006605
    736,532
    17,014,478
    Nov 20, 2019
    0.007006
    0.007885
    0.006803
    0.007383
    670,810
    19,020,036
    Nov 19, 2019
    0.006892
    0.007087
    0.006710
    0.007006
    312,639
    18,047,719
    Nov 18, 2019
    0.007556
    0.007556
    0.006811
    0.006864
    253,686
    17,682,733
    Nov 17, 2019
    0.007545
    0.007838
    0.007227
    0.007561
    236,142
    19,478,589
    Nov 16, 2019
    0.007629
    0.007954
    0.007482
    0.007545
    359,617
    19,436,435
    Nov 15, 2019
    0.008070
    0.008177
    0.006803
    0.007622
    1,197,304
    19,634,384
    Nov 14, 2019
    0.008289
    0.008462
    0.007816
    0.008070
    437,549
    20,788,145

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.004755 USD and is down -3.90% over the last 24 hours. It is currently trading on 12 active market(s) with $134,228.743 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Atlas Protocol统计数据

Atlas Protocol Price
$0.004768 USD
Atlas Protocol ROI
-64.84%
市场排名
#264
市值
$12,281,517 USD
24小时交易量
$134,206 USD
流通供给量
2,576,065,703 ATP
总供给量
4,000,000,000 ATP
最大供给量
10,000,000,000 ATP
历史最高纪录
$0.036006 USD
(Sep 02, 2019)
历史最低纪录
$0.003845 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.041046 USD /
$0.003845 USD
90天高纪录/最低纪录
$0.013141 USD /
$0.003845 USD
30天高纪录/最低纪录
$0.008177 USD /
$0.003845 USD
7天高纪录/最低纪录
$0.005747 USD /
$0.004625 USD
24小时高纪录/最低纪录
$0.005071 USD /
$0.004736 USD
昨日高纪录/最低纪录
$0.005071 USD /
$0.004779 USD
昨日开盘价/收盘价
$0.004825 USD /
$0.004972 USD
昨日变化
$0.000147 USD (3.04%)
昨日交易量
$118,428 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.