×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,991,355,43324小时交易量:  $104,199,095,766比特币(BTC)主导:  65.1%
市值:  $190,991,355,43324小时交易量:  $104,199,095,766比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

Asch (XAS)

$0.043213 USD (0.90%)
0.00000636 BTC (0.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,034,126 USD
    594.13533083 BTC
  • 交易量(24小时)
    $1,355,341 USD
    199.61105513 BTC
  • 流通供给量
    93,355,331 XAS
  • 总供给量
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.041619
    0.046537
    0.041448
    0.042904
    1,351,517
    4,005,344
    Apr 02, 2020
    0.043169
    0.043644
    0.040553
    0.042024
    1,493,152
    3,923,201
    Apr 01, 2020
    0.042586
    0.044478
    0.041092
    0.042139
    1,555,686
    3,933,941
    Mar 31, 2020
    0.041007
    0.045051
    0.039418
    0.042586
    1,427,850
    3,975,630
    Mar 30, 2020
    0.039861
    0.044744
    0.037222
    0.039985
    1,037,633
    3,732,851
    Mar 29, 2020
    0.040556
    0.043950
    0.037414
    0.038040
    564,209
    3,551,271
    Mar 28, 2020
    0.041479
    0.043430
    0.037142
    0.038217
    543,551
    3,567,775
    Mar 27, 2020
    0.041849
    0.043489
    0.040417
    0.041249
    966,000
    3,850,775
    Mar 26, 2020
    0.041235
    0.043791
    0.040459
    0.041898
    1,428,318
    3,911,410
    Mar 25, 2020
    0.042052
    0.045820
    0.040301
    0.041235
    1,280,760
    3,849,522
    Mar 24, 2020
    0.040432
    0.044058
    0.039898
    0.042626
    1,087,566
    3,979,384
    Mar 23, 2020
    0.039509
    0.042849
    0.038474
    0.041705
    1,189,240
    3,893,367
    Mar 22, 2020
    0.040960
    0.042894
    0.038802
    0.039509
    1,065,697
    3,688,337
    Mar 21, 2020
    0.040082
    0.044176
    0.037418
    0.040202
    985,118
    3,753,107
    Mar 20, 2020
    0.042378
    0.042523
    0.039717
    0.040082
    1,109,468
    3,741,853
    Mar 19, 2020
    0.034590
    0.042661
    0.034323
    0.042399
    1,296,152
    3,958,211
    Mar 18, 2020
    0.033894
    0.042599
    0.033649
    0.034417
    1,189,106
    3,213,040
    Mar 17, 2020
    0.033413
    0.046311
    0.032103
    0.033712
    974,880
    3,147,164
    Mar 16, 2020
    0.034398
    0.036714
    0.032681
    0.033697
    1,196,724
    3,145,823
    Mar 15, 2020
    0.033297
    0.036401
    0.032727
    0.034517
    1,595,296
    3,222,311
    Mar 14, 2020
    0.031806
    0.041093
    0.031335
    0.033297
    1,409,616
    3,108,499
    Mar 13, 2020
    0.029760
    0.042459
    0.026037
    0.031971
    951,961
    2,984,655
    Mar 12, 2020
    0.042195
    0.046907
    0.028227
    0.029762
    325,455
    2,778,432
    Mar 11, 2020
    0.048008
    0.049058
    0.042062
    0.042242
    782,604
    3,943,473
    Mar 10, 2020
    0.046525
    0.048837
    0.045899
    0.047889
    455,751
    4,470,705
    Mar 09, 2020
    0.045979
    0.049061
    0.029395
    0.046394
    960,430
    4,331,103
    Mar 08, 2020
    0.050424
    0.051973
    0.045051
    0.045300
    849,702
    4,229,040
    Mar 07, 2020
    0.049883
    0.052111
    0.049303
    0.050448
    916,542
    4,709,614
    Mar 06, 2020
    0.055009
    0.055096
    0.049528
    0.050837
    877,458
    4,745,949
    Mar 05, 2020
    0.052937
    0.056485
    0.052415
    0.055009
    913,903
    5,135,417
    Mar 04, 2020
    0.054639
    0.057620
    0.052050
    0.053501
    1,258,947
    4,994,642

关于Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.043213 USD and is up 0.90% over the last 24 hours. It is currently trading on 3 active market(s) with $1,355,341.353 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch统计数据

Asch Price
$0.043213 USD
Asch ROI
117.31%
市场排名
#467
市值
$4,034,126 USD
24小时交易量
$1,355,341 USD
流通供给量
93,355,331 XAS
总供给量
114,855,331 XAS
最大供给量
无数据
历史最高纪录
$1.89 USD
(Dec 21, 2017)
历史最低纪录
$0.015967 USD
(Apr 02, 2017)
52周最高纪录/最低纪录
$0.225309 USD /
$0.026037 USD
90天高纪录/最低纪录
$0.067551 USD /
$0.026037 USD
30天高纪录/最低纪录
$0.055096 USD /
$0.026037 USD
7天高纪录/最低纪录
$0.046537 USD /
$0.037209 USD
24小时高纪录/最低纪录
$0.044564 USD /
$0.041246 USD
昨日高纪录/最低纪录
$0.046537 USD /
$0.041448 USD
昨日开盘价/收盘价
$0.041619 USD /
$0.042904 USD
昨日变化
$0.001286 USD (3.09%)
昨日交易量
$1,351,517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.