×
×
加密货币:  7,487交易市场:  31,799市值:  $399,637,447,57124小时交易量:  $106,438,908,785比特币(BTC)主导:  60.9%
市值:  $399,637,447,57124小时交易量:  $106,438,908,785比特币(BTC)主导:  60.9%加密货币:  7,487交易市场:  31,799
Ardor

Ardor (ARDR)

$0.051868 USD (1.51%)
0.00000394 BTC (-1.57%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $51,815,894 USD
    3,939 BTC
  • 交易量(24小时)
    $2,301,342 USD
    174.93048515 BTC
  • 流通供给量
    998,999,495 ARDR
  • 最大供给量
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.048339
    0.051745
    0.048268
    0.050847
    2,578,233
    50,795,646
    Oct 20, 2020
    0.048989
    0.049352
    0.047971
    0.048254
    2,198,845
    48,205,589
    Oct 19, 2020
    0.048729
    0.049510
    0.047217
    0.048945
    2,279,537
    48,896,515
    Oct 18, 2020
    0.048148
    0.049952
    0.047582
    0.048545
    2,007,575
    48,496,375
    Oct 17, 2020
    0.047068
    0.048253
    0.046998
    0.048155
    2,098,506
    48,107,307
    Oct 16, 2020
    0.049012
    0.049184
    0.046484
    0.047054
    1,732,344
    47,007,374
    Oct 15, 2020
    0.050220
    0.050439
    0.048119
    0.049016
    1,953,131
    48,966,565
    Oct 14, 2020
    0.051475
    0.052953
    0.049682
    0.050162
    2,059,516
    50,111,433
    Oct 13, 2020
    0.052864
    0.053223
    0.051323
    0.051494
    1,816,257
    51,442,046
    Oct 12, 2020
    0.053546
    0.054334
    0.051762
    0.052809
    2,808,856
    52,756,435
    Oct 11, 2020
    0.052776
    0.063975
    0.050783
    0.053552
    7,445,225
    53,497,921
    Oct 10, 2020
    0.051203
    0.053935
    0.051106
    0.052905
    3,017,289
    52,852,138
    Oct 09, 2020
    0.046968
    0.051850
    0.046582
    0.051193
    2,726,978
    51,141,578
    Oct 08, 2020
    0.044619
    0.048240
    0.044528
    0.046974
    2,535,536
    46,927,253
    Oct 07, 2020
    0.045692
    0.046449
    0.043888
    0.044730
    2,048,348
    44,685,115
    Oct 06, 2020
    0.048179
    0.048747
    0.045558
    0.045692
    1,973,528
    45,646,513
    Oct 05, 2020
    0.047555
    0.048876
    0.046988
    0.048165
    2,047,524
    48,116,955
    Oct 04, 2020
    0.047527
    0.047899
    0.046277
    0.047318
    1,921,725
    47,270,172
    Oct 03, 2020
    0.047339
    0.049307
    0.046743
    0.047527
    1,881,070
    47,479,421
    Oct 02, 2020
    0.048803
    0.049511
    0.045497
    0.047339
    2,394,650
    47,291,192
    Oct 01, 2020
    0.051061
    0.052644
    0.047857
    0.048794
    2,428,629
    48,744,927
    Sep 30, 2020
    0.052054
    0.052522
    0.050311
    0.050665
    2,145,568
    50,613,870
    Sep 29, 2020
    0.053290
    0.053388
    0.051286
    0.052063
    2,910,887
    52,010,857
    Sep 28, 2020
    0.052388
    0.055782
    0.051823
    0.053694
    3,214,865
    53,639,800
    Sep 27, 2020
    0.053351
    0.054044
    0.050723
    0.052388
    2,536,966
    52,335,436
    Sep 26, 2020
    0.053594
    0.054508
    0.052499
    0.053353
    2,573,556
    53,299,874
    Sep 25, 2020
    0.053843
    0.054116
    0.051172
    0.053649
    2,623,461
    53,595,554
    Sep 24, 2020
    0.050785
    0.053887
    0.049166
    0.053855
    2,533,890
    53,801,125
    Sep 23, 2020
    0.055081
    0.056994
    0.050724
    0.051406
    8,694,355
    51,354,789
    Sep 22, 2020
    0.055465
    0.057154
    0.054332
    0.055081
    2,852,708
    55,026,272

关于Ardor

Ardor is a multichain blockchain platform with a parent-child chain architecture. The security of the whole network is provided by the parent Ardor chain while the interoperable child chains have all the functionality. The team believes that this design and access to hybrid user permissioning capabilities are the key to the flexibility necessary for a variety of use cases and opens the door towards the mainstream adoption of blockchain technology.

Ardor was created with scalability in mind and solves many existing industry problems such as blockchain bloat, single token dependency, and the need for easily customizable-yet-compatible blockchain solutions. Ardor is based on Nxt technology and claims to offer the first pure proof of stake consensus algorithm. Ardor's first child chain is Ignis.

Development of all three tokens (ARDR, IGNIS, NXT) is managed by Jelurida Swiss SA.

Ardor价格

Ardor价格$0.051868 USD
Ardor投资回报率
41.23%
市场排名#146
市值$51,815,894 USD
24小时交易量$2,301,342 USD
流通供给量998,999,495 ARDR
总供给量998,999,495 ARDR
最大供给量998,999,495 ARDR
历史最高纪录
$2.55 USD
(Jan 13, 2018)
历史最低纪录
$0.008368 USD
(Oct 30, 2016)
52周最高纪录/最低纪录
$0.090072 USD /
$0.024167 USD
90天高纪录/最低纪录
$0.090072 USD /
$0.043894 USD
30天高纪录/最低纪录
$0.063975 USD /
$0.043888 USD
7天高纪录/最低纪录
$0.051869 USD /
$0.046484 USD
24小时高纪录/最低纪录
$0.051869 USD /
$0.049984 USD
昨日高纪录/最低纪录
$0.051745 USD /
$0.048268 USD
昨日开盘价/收盘价
$0.048339 USD /
$0.050847 USD
昨日变化$0.002508 USD (5.19%)
昨日交易量$2,578,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.