×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%
市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Ardor (ARDR)

$0.048109 USD (3.05%)
0.00000645 BTC (2.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $48,060,711 USD
    6,444 BTC
  • 交易量(24小时)
    $1,945,699 USD
    260.86947054 BTC
  • 流通供给量
    998,999,495 ARDR
  • 最大供给量
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.047132
    0.048375
    0.046253
    0.047080
    1,937,625
    47,032,729
    Dec 04, 2019
    0.049132
    0.049379
    0.046470
    0.047173
    2,014,308
    47,125,781
    Dec 03, 2019
    0.050804
    0.052171
    0.048830
    0.049148
    2,227,030
    49,098,587
    Dec 02, 2019
    0.053723
    0.054439
    0.049738
    0.050804
    2,448,208
    50,753,061
    Dec 01, 2019
    0.053718
    0.054535
    0.050183
    0.053927
    2,617,997
    53,872,567
    Nov 30, 2019
    0.053355
    0.056861
    0.051169
    0.053720
    3,800,134
    53,666,554
    Nov 29, 2019
    0.051282
    0.053963
    0.050941
    0.053368
    2,580,357
    53,314,316
    Nov 28, 2019
    0.052586
    0.054297
    0.050743
    0.051356
    2,177,548
    51,304,664
    Nov 27, 2019
    0.048067
    0.053324
    0.045617
    0.052547
    3,328,123
    52,493,936
    Nov 26, 2019
    0.044089
    0.048384
    0.043562
    0.048291
    2,893,470
    48,242,967
    Nov 25, 2019
    0.043753
    0.045042
    0.040768
    0.044089
    2,374,218
    44,044,517
    Nov 24, 2019
    0.046156
    0.046549
    0.043549
    0.043722
    2,002,439
    43,677,863
    Nov 23, 2019
    0.045291
    0.047162
    0.043993
    0.046156
    2,555,991
    46,109,469
    Nov 22, 2019
    0.047691
    0.048355
    0.042571
    0.045303
    2,658,608
    45,257,845
    Nov 21, 2019
    0.050667
    0.050967
    0.046958
    0.047691
    2,337,757
    47,643,102
    Nov 20, 2019
    0.051009
    0.051654
    0.050323
    0.050352
    2,342,692
    50,301,466
    Nov 19, 2019
    0.052881
    0.053944
    0.049710
    0.050990
    2,341,700
    50,938,992
    Nov 18, 2019
    0.054216
    0.054371
    0.052413
    0.052930
    2,389,253
    52,877,487
    Nov 17, 2019
    0.053716
    0.055038
    0.053575
    0.054198
    2,481,023
    54,144,233
    Nov 16, 2019
    0.053288
    0.054236
    0.052649
    0.053716
    2,434,656
    53,662,264
    Nov 15, 2019
    0.054043
    0.054594
    0.052323
    0.053281
    2,356,991
    53,227,558
    Nov 14, 2019
    0.055503
    0.055803
    0.053222
    0.054007
    2,445,803
    53,952,584
    Nov 13, 2019
    0.055697
    0.056629
    0.054741
    0.055488
    1,847,220
    55,432,957
    Nov 12, 2019
    0.053626
    0.056118
    0.053116
    0.055709
    2,797,598
    55,652,968
    Nov 11, 2019
    0.055221
    0.055501
    0.052888
    0.053635
    2,429,225
    53,581,623
    Nov 10, 2019
    0.053594
    0.055921
    0.052878
    0.055248
    2,936,762
    55,192,709
    Nov 09, 2019
    0.053133
    0.054173
    0.052359
    0.053570
    2,416,764
    53,516,313
    Nov 08, 2019
    0.054834
    0.055508
    0.052002
    0.053145
    2,557,164
    53,091,903
    Nov 07, 2019
    0.056445
    0.056913
    0.054403
    0.054847
    2,453,101
    54,792,014
    Nov 06, 2019
    0.056240
    0.057663
    0.055444
    0.056312
    2,768,639
    56,255,650

关于Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor统计数据

Ardor Price
$0.048109 USD
Ardor ROI
30.64%
市场排名
#83
市值
$48,060,711 USD
24小时交易量
$1,945,699 USD
流通供给量
998,999,495 ARDR
总供给量
998,999,495 ARDR
最大供给量
998,999,495 ARDR
历史最高纪录
$2.55 USD
(Jan 13, 2018)
历史最低纪录
$0.008368 USD
(Oct 30, 2016)
52周最高纪录/最低纪录
$0.143832 USD /
$0.040768 USD
90天高纪录/最低纪录
$0.068874 USD /
$0.040768 USD
30天高纪录/最低纪录
$0.056913 USD /
$0.040768 USD
7天高纪录/最低纪录
$0.056861 USD /
$0.046253 USD
24小时高纪录/最低纪录
$0.048383 USD /
$0.046269 USD
昨日高纪录/最低纪录
$0.048375 USD /
$0.046253 USD
昨日开盘价/收盘价
$0.047132 USD /
$0.047080 USD
昨日变化
$-0.000052 USD (-0.11%)
昨日交易量
$1,937,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.