×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $288,103,719,85724小时交易量:  $175,029,248,618比特币(BTC)主导:  62.8%
市值:  $288,103,719,85724小时交易量:  $175,029,248,618比特币(BTC)主导:  62.8%加密货币:  5,127交易市场:  20,746

Ardor (ARDR)

$0.062888 USD (-4.32%)
0.00000633 BTC (-4.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $62,825,207 USD
    6,327 BTC
  • 交易量(24小时)
    $3,316,369 USD
    333.98236276 BTC
  • 流通供给量
    998,999,495 ARDR
  • 最大供给量
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.065565
    0.069342
    0.059386
    0.062603
    3,304,696
    62,540,393
    Feb 15, 2020
    0.071039
    0.080445
    0.065237
    0.065565
    3,302,379
    65,499,568
    Feb 14, 2020
    0.074919
    0.074919
    0.068650
    0.071039
    3,090,592
    70,968,098
    Feb 13, 2020
    0.069536
    0.075127
    0.067519
    0.074816
    6,197,508
    74,741,088
    Feb 12, 2020
    0.064896
    0.069662
    0.064726
    0.069456
    4,411,895
    69,386,630
    Feb 11, 2020
    0.061006
    0.066213
    0.058836
    0.064442
    3,194,848
    64,377,707
    Feb 10, 2020
    0.057937
    0.068391
    0.056909
    0.061006
    6,103,085
    60,944,546
    Feb 09, 2020
    0.055846
    0.058604
    0.055057
    0.057931
    3,588,968
    57,872,858
    Feb 08, 2020
    0.056465
    0.057292
    0.054559
    0.055847
    2,510,804
    55,790,928
    Feb 07, 2020
    0.055794
    0.056956
    0.054964
    0.056294
    2,931,004
    56,237,590
    Feb 06, 2020
    0.055430
    0.057250
    0.054296
    0.055787
    2,926,963
    55,731,563
    Feb 05, 2020
    0.057046
    0.057256
    0.053657
    0.055101
    2,739,738
    55,046,190
    Feb 04, 2020
    0.056084
    0.057114
    0.055176
    0.056790
    3,408,190
    56,733,150
    Feb 03, 2020
    0.056917
    0.058976
    0.055838
    0.056092
    2,931,095
    56,035,662
    Feb 02, 2020
    0.051977
    0.059700
    0.051354
    0.056917
    3,572,262
    56,860,254
    Feb 01, 2020
    0.046803
    0.053316
    0.046408
    0.051793
    2,513,416
    51,741,377
    Jan 31, 2020
    0.045287
    0.047356
    0.044451
    0.046792
    2,038,225
    46,745,186
    Jan 30, 2020
    0.044856
    0.045837
    0.044412
    0.045291
    1,931,381
    45,245,780
    Jan 29, 2020
    0.045084
    0.045602
    0.043925
    0.044879
    2,061,404
    44,834,016
    Jan 28, 2020
    0.042719
    0.045767
    0.042700
    0.045066
    2,105,916
    45,020,527
    Jan 27, 2020
    0.042814
    0.044191
    0.042342
    0.042722
    1,818,892
    42,678,878
    Jan 26, 2020
    0.041888
    0.043167
    0.041437
    0.042779
    1,769,113
    42,735,759
    Jan 25, 2020
    0.042157
    0.042358
    0.041139
    0.041880
    1,785,811
    41,838,088
    Jan 24, 2020
    0.042003
    0.042609
    0.040785
    0.042172
    1,866,133
    42,129,492
    Jan 23, 2020
    0.044458
    0.044861
    0.041594
    0.041963
    1,816,592
    41,920,903
    Jan 22, 2020
    0.045512
    0.045525
    0.043859
    0.044665
    2,080,125
    44,620,307
    Jan 21, 2020
    0.043674
    0.049015
    0.043059
    0.045526
    2,813,764
    45,480,337
    Jan 20, 2020
    0.043301
    0.044221
    0.042461
    0.043579
    1,948,759
    43,534,907
    Jan 19, 2020
    0.045461
    0.046204
    0.042882
    0.043633
    1,907,572
    43,589,746
    Jan 18, 2020
    0.045377
    0.046750
    0.044539
    0.045539
    2,333,727
    45,493,022
    Jan 17, 2020
    0.043707
    0.046748
    0.043074
    0.045407
    1,741,486
    45,361,943

关于Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor统计数据

Ardor Price
$0.062888 USD
Ardor ROI
71.24%
市场排名
#89
市值
$62,825,207 USD
24小时交易量
$3,316,369 USD
流通供给量
998,999,495 ARDR
总供给量
998,999,495 ARDR
最大供给量
998,999,495 ARDR
历史最高纪录
$2.55 USD
(Jan 13, 2018)
历史最低纪录
$0.008368 USD
(Oct 30, 2016)
52周最高纪录/最低纪录
$0.143832 USD /
$0.036330 USD
90天高纪录/最低纪录
$0.080445 USD /
$0.036330 USD
30天高纪录/最低纪录
$0.080445 USD /
$0.040785 USD
7天高纪录/最低纪录
$0.080445 USD /
$0.056909 USD
24小时高纪录/最低纪录
$0.069342 USD /
$0.059386 USD
昨日高纪录/最低纪录
$0.069342 USD /
$0.059386 USD
昨日开盘价/收盘价
$0.065565 USD /
$0.062603 USD
昨日变化
$-0.002962 USD (-4.52%)
昨日交易量
$3,304,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.