×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $173,745,206,43524小时交易量:  $100,208,827,474比特币(BTC)主导:  64.8%
市值:  $173,745,206,43524小时交易量:  $100,208,827,474比特币(BTC)主导:  64.8%加密货币:  5,266交易市场:  20,901

Anoncoin (ANC)

$0.022198 USD (0.00%)
0.00000360 BTC (1.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $46,845.62 USD
    7.60059717 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    0.022198
    0.022198
    0.022198
    0.022198
    0
    46,845.62
    Mar 27, 2020
    0.022198
    0.022198
    0.022198
    0.022198
    0
    46,845.62
    Mar 26, 2020
    0.022198
    0.022198
    0.022198
    0.022198
    0
    46,845.62
    Mar 25, 2020
    0.022198
    0.022198
    0.022198
    0.022198
    0
    46,845.62
    Mar 24, 2020
    0.021167
    0.022369
    0.020976
    0.022198
    0
    46,845.62
    Mar 23, 2020
    0.019879
    0.021208
    0.013799
    0.021167
    14.17
    44,668.27
    Mar 22, 2020
    0.018514
    0.021709
    0.018437
    0.019879
    0.953657
    41,950.54
    Mar 21, 2020
    0.021701
    0.021986
    0.013097
    0.018514
    16.23
    39,069.54
    Mar 20, 2020
    0.022752
    0.024567
    0.020452
    0.021656
    245.86
    45,700.50
    Mar 19, 2020
    0.017232
    0.023312
    0.017232
    0.022760
    57.26
    48,031.69
    Mar 18, 2020
    0.018698
    0.020114
    0.016966
    0.017277
    186.31
    36,459.43
    Mar 17, 2020
    0.018102
    0.019397
    0.018016
    0.018815
    2.40
    39,706.57
    Mar 16, 2020
    0.019469
    0.019480
    0.016348
    0.018098
    54.89
    38,193.09
    Mar 15, 2020
    0.018881
    0.021412
    0.018746
    0.019473
    25.31
    41,094.29
    Mar 14, 2020
    0.020549
    0.020767
    0.016944
    0.018881
    189.52
    39,844.87
    Mar 13, 2020
    0.018221
    0.021796
    0.013545
    0.020456
    1.13
    43,169.38
    Mar 12, 2020
    0.028319
    0.028379
    0.018136
    0.018221
    155.15
    38,451.44
    Mar 11, 2020
    0.029161
    0.029283
    0.026328
    0.028319
    167.29
    59,762.20
    Mar 10, 2020
    0.029968
    0.030739
    0.027406
    0.029161
    39.33
    61,539.24
    Mar 09, 2020
    0.030504
    0.030824
    0.027432
    0.029928
    157.53
    63,157.88
    Mar 08, 2020
    0.033739
    0.033746
    0.028140
    0.030523
    124.84
    64,413.41
    Mar 07, 2020
    0.033550
    0.034698
    0.033448
    0.033747
    85.13
    71,217.49
    Mar 06, 2020
    0.033523
    0.033848
    0.033312
    0.033555
    246.09
    70,811.22
    Mar 05, 2020
    0.033096
    0.034539
    0.030013
    0.033523
    123.32
    70,743.73
    Mar 04, 2020
    0.033805
    0.034033
    0.029743
    0.033090
    5.30
    69,829.96
    Mar 03, 2020
    0.029995
    0.034395
    0.029919
    0.033805
    21.21
    71,339.24
    Mar 02, 2020
    0.033219
    0.034405
    0.029898
    0.029995
    74.07
    63,298.68
    Mar 01, 2020
    0.033752
    0.034057
    0.029798
    0.033221
    84.28
    70,107.60
    Feb 29, 2020
    0.032850
    0.034503
    0.029385
    0.033752
    165.68
    71,226.40

关于Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.022198 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin统计数据

Anoncoin Price
$0.022198 USD
Anoncoin ROI
-20.91%
市场排名
#1578
市值
$46,845.62 USD
24小时交易量
无数据
流通供给量
2,110,317 ANC
总供给量
2,110,317 ANC
最大供给量
无数据
历史最高纪录
$8.14 USD
(Dec 02, 2013)
历史最低纪录
$0.005918 USD
(Mar 25, 2017)
52周最高纪录/最低纪录
$0.917908 USD /
$0.008579 USD
90天高纪录/最低纪录
$0.046070 USD /
$0.013097 USD
30天高纪录/最低纪录
$0.034698 USD /
$0.013097 USD
7天高纪录/最低纪录
$0.022369 USD /
$0.013799 USD
24小时高纪录/最低纪录
$0.022198 USD /
$0.022198 USD
昨日高纪录/最低纪录
$0.022198 USD /
$0.022198 USD
昨日开盘价/收盘价
$0.022198 USD /
$0.022198 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.