×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,323市值:  $249,571,705,59024小时交易量:  $117,846,375,339比特币(BTC)主导:  66.1%
市值:  $249,571,705,59024小时交易量:  $117,846,375,339比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,323

AMO Coin (AMO)

$0.000216 USD (1.42%)
0.00000002 BTC (-0.20%)
0.00000125 ETH (0.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,950,263 USD
    325.54221136 BTC
    17,042 ETH
  • 交易量(24小时)
    $190,980 USD
    21.07342591 BTC
    1,103 ETH
  • 流通供给量
    13,638,938,536 AMO
  • 总供给量
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.000218
    0.000224
    0.000210
    0.000214
    270,317
    2,912,741
    Jan 26, 2020
    0.000216
    0.000221
    0.000214
    0.000218
    206,261
    2,970,683
    Jan 25, 2020
    0.000216
    0.000234
    0.000214
    0.000217
    282,484
    2,964,525
    Jan 24, 2020
    0.000216
    0.000220
    0.000214
    0.000219
    183,638
    2,990,868
    Jan 23, 2020
    0.000216
    0.000221
    0.000214
    0.000217
    196,282
    2,953,601
    Jan 22, 2020
    0.000217
    0.000222
    0.000215
    0.000218
    196,900
    2,971,541
    Jan 21, 2020
    0.000218
    0.000228
    0.000214
    0.000216
    223,813
    2,948,836
    Jan 20, 2020
    0.000220
    0.000221
    0.000216
    0.000218
    186,815
    2,978,778
    Jan 19, 2020
    0.000218
    0.000223
    0.000216
    0.000221
    293,925
    3,013,410
    Jan 18, 2020
    0.000219
    0.000223
    0.000216
    0.000218
    214,179
    2,969,353
    Jan 17, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    316,384
    2,979,492
    Jan 16, 2020
    0.000218
    0.000225
    0.000216
    0.000221
    226,139
    3,005,527
    Jan 15, 2020
    0.000221
    0.000221
    0.000213
    0.000219
    284,814
    2,977,240
    Jan 14, 2020
    0.000218
    0.000228
    0.000217
    0.000221
    324,390
    3,015,571
    Jan 13, 2020
    0.000222
    0.000224
    0.000216
    0.000219
    207,990
    2,981,756
    Jan 12, 2020
    0.000224
    0.000224
    0.000221
    0.000222
    200,464
    2,962,167
    Jan 11, 2020
    0.000223
    0.000227
    0.000220
    0.000223
    212,366
    2,968,954
    Jan 10, 2020
    0.000220
    0.000223
    0.000217
    0.000223
    197,416
    2,973,363
    Jan 09, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    208,818
    2,913,229
    Jan 08, 2020
    0.000222
    0.000225
    0.000218
    0.000222
    230,784
    2,952,199
    Jan 07, 2020
    0.000231
    0.000234
    0.000221
    0.000222
    184,893
    2,955,888
    Jan 06, 2020
    0.000222
    0.000231
    0.000207
    0.000231
    324,330
    3,081,492
    Jan 05, 2020
    0.000219
    0.000225
    0.000218
    0.000221
    239,243
    2,950,468
    Jan 04, 2020
    0.000222
    0.000225
    0.000215
    0.000219
    175,092
    2,914,133
    Jan 03, 2020
    0.000229
    0.000231
    0.000214
    0.000220
    255,037
    2,937,298
    Jan 02, 2020
    0.000229
    0.000236
    0.000224
    0.000229
    298,489
    3,052,075
    Jan 01, 2020
    0.000224
    0.000233
    0.000219
    0.000232
    239,379
    3,102,913
    Dec 31, 2019
    0.000230
    0.000236
    0.000220
    0.000224
    240,119
    2,990,941
    Dec 30, 2019
    0.000222
    0.000232
    0.000219
    0.000229
    266,869
    3,060,644
    Dec 29, 2019
    0.000229
    0.000249
    0.000219
    0.000222
    553,861
    2,963,365
    Dec 28, 2019
    0.000222
    0.000230
    0.000216
    0.000228
    178,638
    3,043,374

关于AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,638,938,535.997 in circulation. The last known price of AMO Coin is $0.000216 USD and is up 1.42% over the last 24 hours. It is currently trading on 4 active market(s) with $190,980.307 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin统计数据

AMO Coin Price
$0.000216 USD
AMO Coin ROI
-86.28%
市场排名
#580
市值
$2,950,263 USD
24小时交易量
$190,980 USD
流通供给量
13,638,938,536 AMO
总供给量
19,679,012,762 AMO
最大供给量
无数据
历史最高纪录
$0.003932 USD
(Sep 13, 2018)
历史最低纪录
$0.000194 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$0.002633 USD /
$0.000194 USD
90天高纪录/最低纪录
$0.000352 USD /
$0.000194 USD
30天高纪录/最低纪录
$0.000236 USD /
$0.000207 USD
7天高纪录/最低纪录
$0.000234 USD /
$0.000210 USD
24小时高纪录/最低纪录
$0.000219 USD /
$0.000211 USD
昨日高纪录/最低纪录
$0.000224 USD /
$0.000210 USD
昨日开盘价/收盘价
$0.000218 USD /
$0.000214 USD
昨日变化
$-0.000004 USD (-1.96%)
昨日交易量
$270,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.