×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $237,312,063,35424小时交易量:  $62,430,694,997比特币(BTC)主导:  65.8%
市值:  $237,312,063,35424小时交易量:  $62,430,694,997比特币(BTC)主导:  65.8%加密货币:  4,798交易市场:  20,880

AirSwap (AST)

$0.024251 USD (3.28%)
0.00000280 BTC (2.06%)
0.00012980 ETH (1.54%)
购买
交易平台
Crypto Credit
  • 市值
    $3,637,667 USD
    420.05750521 BTC
    19,470 ETH
  • 交易量(24小时)
    $3,364,167 USD
    388.47515991 BTC
    18,006 ETH
  • 流通供给量
    150,000,000 AST
  • 总供给量
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691
    Oct 20, 2019
    0.025839
    0.026385
    0.025380
    0.026281
    1,446,255
    3,942,145
    Oct 19, 2019
    0.025707
    0.026247
    0.025362
    0.025742
    1,057,844
    3,861,259
    Oct 18, 2019
    0.026410
    0.026590
    0.024677
    0.025679
    1,093,450
    3,851,909
    Oct 17, 2019
    0.025704
    0.027548
    0.025509
    0.026410
    1,152,385
    3,961,546

关于AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap统计数据

AirSwap Price
$0.024251 USD
AirSwap ROI
-93.11%
市场排名
#542
市值
$3,637,667 USD
24小时交易量
$3,364,167 USD
流通供给量
150,000,000 AST
总供给量
500,000,000 AST
最大供给量
无数据
历史最高纪录
$2.08 USD
(Jan 10, 2018)
历史最低纪录
$0.020676 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.087999 USD /
$0.020676 USD
90天高纪录/最低纪录
$0.035822 USD /
$0.020676 USD
30天高纪录/最低纪录
$0.027672 USD /
$0.022829 USD
7天高纪录/最低纪录
$0.025338 USD /
$0.022829 USD
24小时高纪录/最低纪录
$0.024698 USD /
$0.023191 USD
昨日高纪录/最低纪录
$0.024382 USD /
$0.022840 USD
昨日开盘价/收盘价
$0.023221 USD /
$0.024382 USD
昨日变化
$0.001161 USD (5.00%)
昨日交易量
$3,667,874 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.