×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,429,435,69824小时交易量:  $57,950,698,954比特币(BTC)主导:  66.5%
市值:  $193,429,435,69824小时交易量:  $57,950,698,954比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Aeron (ARN)

$0.138698 USD (-4.05%)
0.00001953 BTC (-1.87%)
0.00098024 ETH (-1.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,772,292 USD
    390.30018812 BTC
    19,593 ETH
  • 交易量(24小时)
    $2,669,125 USD
    375.77576016 BTC
    18,864 ETH
  • 流通供给量
    19,988,000 ARN
  • 总供给量
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.144622
    0.145842
    0.136509
    0.140333
    2,698,527
    2,804,984
    Dec 13, 2019
    0.141102
    0.147574
    0.138808
    0.144628
    2,905,272
    2,890,819
    Dec 12, 2019
    0.141389
    0.155657
    0.137414
    0.140992
    4,490,607
    2,818,146
    Dec 11, 2019
    0.138409
    0.149552
    0.137770
    0.141389
    3,300,310
    2,826,074
    Dec 10, 2019
    0.163720
    0.165300
    0.135560
    0.138269
    4,107,552
    2,763,722
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126

关于Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron统计数据

Aeron Price
$0.138698 USD
Aeron ROI
-71.32%
市场排名
#561
市值
$2,772,292 USD
24小时交易量
$2,669,125 USD
流通供给量
19,988,000 ARN
总供给量
20,000,000 ARN
最大供给量
无数据
历史最高纪录
$9.76 USD
(Jan 05, 2018)
历史最低纪录
$0.124116 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.627819 USD /
$0.124116 USD
90天高纪录/最低纪录
$0.265888 USD /
$0.124116 USD
30天高纪录/最低纪录
$0.197009 USD /
$0.124116 USD
7天高纪录/最低纪录
$0.167850 USD /
$0.135560 USD
24小时高纪录/最低纪录
$0.145842 USD /
$0.136509 USD
昨日高纪录/最低纪录
$0.145842 USD /
$0.136509 USD
昨日开盘价/收盘价
$0.144622 USD /
$0.140333 USD
昨日变化
$-0.004289 USD (-2.97%)
昨日交易量
$2,698,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.