×
×
加密货币:  7,108交易市场:  29,509市值:  $355,334,720,02524小时交易量:  $79,451,311,510比特币(BTC)主导:  57.6%
市值:  $355,334,720,02524小时交易量:  $79,451,311,510比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

Aeron (ARN)

$0.017397 USD (-0.28%)
0.00000157 BTC (-1.83%)
0.00063855 BNB (-1.33%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $347,722 USD
    31.43002502 BTC
    12,763 BNB
  • 交易量(24小时)
    $2,612.72 USD
    0.23615888 BTC
    95.90129475 BNB
  • 流通供给量
    19,988,000 ARN
  • 总供给量
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.014049
    0.027144
    0.013908
    0.017741
    3,162.76
    354,599
    Sep 17, 2020
    0.016298
    0.017630
    0.013810
    0.014049
    1,811.15
    280,811
    Sep 16, 2020
    0.016676
    0.018371
    0.013017
    0.016292
    2,080.51
    325,645
    Sep 15, 2020
    0.017626
    0.018175
    0.013532
    0.016678
    8,506.90
    333,363
    Sep 14, 2020
    0.015892
    0.018441
    0.013362
    0.017597
    9,399.81
    351,721
    Sep 13, 2020
    0.016362
    0.017938
    0.013702
    0.015935
    8,779.88
    318,516
    Sep 12, 2020
    0.016195
    0.018791
    0.013352
    0.016362
    12,845.68
    327,037
    Sep 11, 2020
    0.016666
    0.018646
    0.014243
    0.016221
    8,876.28
    324,232
    Sep 10, 2020
    0.013749
    0.029499
    0.013314
    0.017393
    13,881.47
    347,654
    Sep 09, 2020
    0.013371
    0.018546
    0.012559
    0.013757
    7,100.10
    274,974
    Sep 08, 2020
    0.014224
    0.016927
    0.012465
    0.013381
    7,137.88
    267,461
    Sep 07, 2020
    0.015382
    0.017703
    0.012402
    0.014208
    6,770.20
    283,992
    Sep 06, 2020
    0.014195
    0.017487
    0.012214
    0.016896
    10,091.48
    337,725
    Sep 05, 2020
    0.016214
    0.018962
    0.012091
    0.014195
    7,590.79
    283,729
    Sep 04, 2020
    0.017766
    0.020381
    0.013800
    0.016218
    10,444.92
    324,158
    Sep 03, 2020
    0.022189
    0.025298
    0.015829
    0.017751
    7,391.83
    354,814
    Sep 02, 2020
    0.022026
    0.026199
    0.018348
    0.022171
    10,688.53
    443,159
    Sep 01, 2020
    0.023675
    0.028195
    0.019732
    0.022030
    7,606.71
    440,343
    Aug 31, 2020
    0.024374
    0.025217
    0.021840
    0.023695
    9,687.43
    473,613
    Aug 30, 2020
    0.022586
    0.025678
    0.022473
    0.024425
    14,329.25
    488,206
    Aug 29, 2020
    0.018181
    0.025997
    0.018170
    0.022602
    38,728.85
    451,771
    Aug 28, 2020
    0.094837
    0.101573
    0.016803
    0.018180
    14,041.00
    363,391
    Aug 27, 2020
    0.129243
    0.129519
    0.094081
    0.095496
    20,168.42
    1,908,774
    Aug 26, 2020
    0.103045
    0.130997
    0.094196
    0.129280
    23,892.23
    2,584,050
    Aug 25, 2020
    0.090212
    0.123759
    0.064282
    0.103175
    30,239.84
    2,062,267
    Aug 24, 2020
    0.102459
    0.102503
    0.024442
    0.090234
    22,127.78
    1,803,595
    Aug 23, 2020
    0.116148
    0.298559
    0.102459
    0.102459
    16,007.89
    2,047,957
    Aug 22, 2020
    0.095853
    0.149586
    0.089802
    0.116142
    21,855.79
    2,321,455
    Aug 21, 2020
    0.149170
    0.157609
    0.095793
    0.095822
    27,816.53
    1,915,289
    Aug 20, 2020
    0.135110
    0.165156
    0.085732
    0.149179
    26,860.32
    2,981,790
    Aug 19, 2020
    0.123394
    0.185117
    0.123254
    0.135114
    22,878.98
    2,700,651

关于Aeron

Aeron aspires to become the new standard of aviation safety powered by blockchain to create a decentralized system of storing, recording, and verification of all data concerning the aviation industry to make our flights safer to fly.

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized, hosting global data on aircraft, flight schools, and pilots. This electronic logging system would force pilots to have logs that reflect accurate flight hours, making aviation safer for everyone involved. Its aim is to create “airline in a pocket” — a smart blockchain-based solution. The pilot’s application is used by a pilot for personal flight logging. The company application collects and verifies data from aircraft operators, maintenance organizations, flight schools, and fixed base operators. In case of any mismatch in data between any Aeron data source with either the Air Traffic Control, pilot, or operator, aviation authorities can quickly detect and eliminate the problem. Aviation authorities can also detect any pilots operating with an expired license.

Aeron (ARN) utility token is incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership. ARN is a bootstrapping engagement. While the token will enable access to valuable features within the Aeron platform, it will not be limited by the Aeron mobile applications.

Aeron价格

Aeron价格$0.017397 USD
Aeron投资回报率
-96.40%
市场排名#1439
市值$347,722 USD
24小时交易量$2,612.72 USD
流通供给量19,988,000 ARN
总供给量20,000,000 ARN
最大供给量无数据
历史最高纪录
$9.76 USD
(Jan 05, 2018)
历史最低纪录
$0.014830 USD
(Sep 18, 2020)
52周最高纪录/最低纪录
$0.298559 USD /
$0.014830 USD
90天高纪录/最低纪录
$0.298559 USD /
$0.014830 USD
30天高纪录/最低纪录
$0.298559 USD /
$0.014830 USD
7天高纪录/最低纪录
$0.130997 USD /
$0.014830 USD
24小时高纪录/最低纪录
$0.026199 USD /
$0.014830 USD
昨日高纪录/最低纪录
$0.027144 USD /
$0.013908 USD
昨日开盘价/收盘价
$0.014049 USD /
$0.017741 USD
昨日变化$0.003692 USD (26.28%)
昨日交易量$3,162.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.