×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $222,716,419,16524小时交易量:  $68,946,650,078比特币(BTC)主导:  65.9%
市值:  $222,716,419,16524小时交易量:  $68,946,650,078比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Achain (ACT)

$0.007794 USD (4.12%)
0.00000096 BTC (5.00%)
购买
交易平台
Crypto Credit
  • 市值
    $7,451,110 USD
    918.06466834 BTC
  • 交易量(24小时)
    $592,467 USD
    72.99893952 BTC
  • 流通供给量
    955,999,998 ACT
  • 总供给量
    1,000,000,000 ACT
  • 最大供给量
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.007755
    0.007837
    0.007405
    0.007563
    504,388
    7,230,310
    Nov 18, 2019
    0.008266
    0.008326
    0.007557
    0.007748
    557,039
    7,407,560
    Nov 17, 2019
    0.008341
    0.008483
    0.008199
    0.008300
    539,730
    7,934,610
    Nov 16, 2019
    0.008447
    0.008519
    0.008234
    0.008341
    550,510
    7,974,200
    Nov 15, 2019
    0.008743
    0.009167
    0.008282
    0.008447
    849,221
    8,075,730
    Nov 14, 2019
    0.008870
    0.008950
    0.008576
    0.008741
    508,212
    8,356,479
    Nov 13, 2019
    0.009015
    0.009273
    0.008834
    0.008873
    650,663
    8,482,719
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389
    Nov 07, 2019
    0.009457
    0.009487
    0.008976
    0.009155
    646,300
    8,752,495
    Nov 06, 2019
    0.009503
    0.009669
    0.009403
    0.009464
    556,439
    9,047,400
    Nov 05, 2019
    0.009796
    0.009798
    0.009427
    0.009501
    692,206
    9,083,252
    Nov 04, 2019
    0.009700
    0.009895
    0.009463
    0.009796
    771,322
    9,365,202
    Nov 03, 2019
    0.010188
    0.010293
    0.009591
    0.009697
    642,095
    9,251,175
    Nov 02, 2019
    0.009612
    0.010417
    0.009610
    0.010167
    1,172,819
    9,699,686
    Nov 01, 2019
    0.009443
    0.009746
    0.009178
    0.009639
    1,057,808
    9,195,328
    Oct 31, 2019
    0.009932
    0.010416
    0.009189
    0.009428
    1,508,423
    8,994,060
    Oct 30, 2019
    0.009972
    0.011045
    0.009373
    0.009937
    1,487,387
    9,480,233
    Oct 29, 2019
    0.010086
    0.010410
    0.009647
    0.009967
    1,544,321
    9,508,580
    Oct 28, 2019
    0.010035
    0.013001
    0.009584
    0.010055
    3,644,113
    9,592,283
    Oct 27, 2019
    0.008048
    0.010691
    0.007959
    0.010039
    2,022,809
    9,576,792
    Oct 26, 2019
    0.008527
    0.009138
    0.007922
    0.008055
    980,036
    7,684,535
    Oct 25, 2019
    0.007566
    0.008641
    0.007337
    0.008527
    913,779
    8,135,170
    Oct 24, 2019
    0.007273
    0.007570
    0.007193
    0.007566
    558,206
    7,217,894
    Oct 23, 2019
    0.008084
    0.008096
    0.007233
    0.007273
    669,522
    6,923,461
    Oct 22, 2019
    0.008471
    0.008520
    0.008082
    0.008082
    562,555
    7,693,613
    Oct 21, 2019
    0.008354
    0.008519
    0.008249
    0.008469
    609,293
    8,062,628
    Oct 20, 2019
    0.008534
    0.008564
    0.008238
    0.008341
    752,956
    7,940,446

关于Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.007794 USD and is up 4.12% over the last 24 hours. It is currently trading on 28 active market(s) with $592,467.083 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain统计数据

Achain Price
$0.007794 USD
Achain ROI
-96.72%
市场排名
#356
市值
$7,451,110 USD
24小时交易量
$592,467 USD
流通供给量
955,999,998 ACT
总供给量
1,000,000,000 ACT
最大供给量
1,000,000,000 ACT
历史最高纪录
$1.39 USD
(Jan 10, 2018)
历史最低纪录
$0.006053 USD
(Feb 08, 2019)
52周最高纪录/最低纪录
$0.030096 USD /
$0.006073 USD
90天高纪录/最低纪录
$0.013001 USD /
$0.006996 USD
30天高纪录/最低纪录
$0.013001 USD /
$0.007193 USD
7天高纪录/最低纪录
$0.009167 USD /
$0.007405 USD
24小时高纪录/最低纪录
$0.008034 USD /
$0.007457 USD
昨日高纪录/最低纪录
$0.007837 USD /
$0.007405 USD
昨日开盘价/收盘价
$0.007755 USD /
$0.007563 USD
昨日变化
$-0.000192 USD (-2.47%)
昨日交易量
$504,388 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.