| 7725 | | $341.61 | 0.07% | 0.00% | 2.55% | -- | -- | -- |  |
| 7726 | | $366.25 | 0.00% | 0.01% | 0.55% | -- | -- | -- |  |
| 7727 | | $108.21 | 0.08% | 0.49% | 1.32% | -- | -- | -- |  |
| 7728 | | $505.79 | 0.10% | 0.12% | 0.93% | -- | -- | -- |  |
| 7730 | | $233.65 | 0.06% | 2.36% | 2.20% | -- | -- | -- |  |
| 7732 | | $0.00001141 | 0.00% | 0.54% | 1.14% | | -- | |  |
| 7734 | | $945.38 | 0.04% | 1.10% | 0.34% | -- | -- | -- |  |
| 7736 | | $0.6227 | 0.00% | 0.00% | 2.62% | | -- | |  |
| 7738 | | $114.14 | 0.03% | 1.10% | 1.37% | -- | -- | -- |  |
| 7739 | | $110.83 | 0.04% | 1.55% | 1.89% | -- | -- | -- |  |
| | Bloom Energy Corp (Derivatives)BE | $280.93 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $253.61 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $99.03 | |
| | Infleqtion Inc (Derivatives)INFQ | $14.26 | |
| | Nokia Oyj (Derivatives)NOK | $10.24 | |
| | Applied Materials Inc (Derivatives)AMAT | $475.34 | |
| | Dell Technologies (Derivatives)DELL | $554.73 | |
| | Vertiv Holdings Co (Derivatives)VRT | $249.42 | |
| | Quantinuum Inc (Derivatives)QNTX | $48.88 | |
| | Novo Nordisk (Derivatives)NVO | $38.77 | |
| | BlackBerry Ltd (Derivatives)BB | $8.09 | |
| | Redwire Corp (Derivatives)RDW | $11.28 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.51 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $61.02 | |
| | ServiceNow Inc (Derivatives)NOW | $136.69 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.14 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.17 | |
| | Adobe Inc (Derivatives)ADBE | $236.47 | |
| | Salesforce Inc (Derivatives)CRM | $235.57 | |
| | IREN Ltd (Derivatives)IREN | $43.54 | |
| | Ondas Inc (Derivatives)ONDS | $7.56 | |
| | TTM Technologies Inc (Derivatives)TTMI | $125.98 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $376.05 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $203.80 | |
| | AXT Inc (Derivatives)AXTI | $76.24 | |
| | DraftKings Inc (Derivatives)DKNG | $21.89 | |
| | Ciena Corp (Derivatives)CIEN | $350.27 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $405.10 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.02 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $901.52 | |
| | Twilio Inc (Derivatives)TWLO | $273.95 | |
| | Rockwell Automation Inc (Derivatives)ROK | $434.65 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $354.85 | |
| | POET Technologies Inc (Derivatives)POET | $7.66 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $5.06 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $79.14 | |
| | Lam Research Corp (Derivatives)LRCX | $308.48 | |
| | KLA Corp (Derivatives)KLAC | $184.53 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $42.93 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.98 | |
| | Sony Group Corp (Derivatives)SONY | $23.43 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.81 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $33.79 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $77.98 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $34.46 | |
| | TrueXTRUEX | $1.34 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.50 | |
| | Wendy's Co (Derivatives)WEN | $6.53 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $226.26 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $345.76 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.09 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $36.75 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.81 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.92 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.91 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $201.89 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $390.38 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $112.87 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $275.37 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $818.10 | |
| | Applied Digital Corp (Derivatives)APLD | $25.89 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $273.99 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.50 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.03 | |
| | Johnson & Johnson (Derivatives)JNJ | $272.51 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.21 | |
| | SK Hynix (Derivatives)SKHY | $185.75 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $31.12 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.71 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $154.67 | |
| | CEA Industries Inc (Derivatives)BNC | $5.90 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.45 | |
| | Snowflake Inc (Derivatives)SNOW | $334.95 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.14 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $34.09 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $46.14 | |
| | Tencent Holdings (Derivatives)0700 | $441.33 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.52 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.30 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $26.89 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $41.28 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.22 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.07 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $930.24 | |
| | Okta Inc (Derivatives)OKTA | $194.40 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.42 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $58.70 | |
| | Yushu Technology Co (Derivatives)UNITREE | $68.76 | |