| 7730 | | $108.30 | 0.06% | 0.38% | 1.24% | -- | -- | -- |  |
| 7731 | | $504.64 | 0.17% | 0.27% | 1.07% | -- | -- | -- |  |
| 7733 | | $239.92 | 0.12% | 0.38% | 8.53% | -- | -- | -- |  |
| 7737 | | $955.90 | 0.15% | 0.05% | 1.90% | -- | -- | -- |  |
| 7738 | | $0.6227 | 0.00% | 0.00% | 2.62% | | -- | |  |
| 7740 | | $115.15 | 0.00% | 0.26% | 4.12% | -- | -- | -- |  |
| 7741 | | $112.04 | 0.50% | 0.30% | 0.02% | -- | -- | -- |  |
| 7745 | | $289.28 | 0.20% | 1.52% | 8.17% | -- | -- | -- |  |
| 7746 | | $254.97 | 0.22% | 0.32% | 7.69% | -- | -- | -- |  |
| 7747 | | $101.50 | 0.16% | 0.20% | 3.54% | -- | -- | -- |  |
| | Infleqtion Inc (Derivatives)INFQ | $14.50 | |
| | Nokia Oyj (Derivatives)NOK | $10.40 | |
| | Applied Materials Inc (Derivatives)AMAT | $484.97 | |
| | Dell Technologies (Derivatives)DELL | $568.58 | |
| | Vertiv Holdings Co (Derivatives)VRT | $254.41 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.20 | |
| | Novo Nordisk (Derivatives)NVO | $38.62 | |
| | BlackBerry Ltd (Derivatives)BB | $8.16 | |
| | Redwire Corp (Derivatives)RDW | $11.77 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.59 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $62.30 | |
| | ServiceNow Inc (Derivatives)NOW | $135.85 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.52 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.17 | |
| | Adobe Inc (Derivatives)ADBE | $236.41 | |
| | Salesforce Inc (Derivatives)CRM | $237.52 | |
| | IREN Ltd (Derivatives)IREN | $44.56 | |
| | Ondas Inc (Derivatives)ONDS | $7.68 | |
| | TTM Technologies Inc (Derivatives)TTMI | $129.16 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $376.11 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $210.00 | |
| | AXT Inc (Derivatives)AXTI | $79.72 | |
| | DraftKings Inc (Derivatives)DKNG | $22.08 | |
| | Ciena Corp (Derivatives)CIEN | $356.41 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $407.76 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.70 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $922.64 | |
| | Twilio Inc (Derivatives)TWLO | $272.01 | |
| | Rockwell Automation Inc (Derivatives)ROK | $438.41 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $367.70 | |
| | POET Technologies Inc (Derivatives)POET | $7.79 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $81.51 | |
| | Lam Research Corp (Derivatives)LRCX | $315.36 | |
| | KLA Corp (Derivatives)KLAC | $187.80 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $44.12 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.67 | |
| | Sony Group Corp (Derivatives)SONY | $23.38 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.71 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $35.87 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.52 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.80 | |
| | TrueXTRUEX | $1.36 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.30 | |
| | Wendy's Co (Derivatives)WEN | $6.58 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $229.23 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $362.97 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.27 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $38.86 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.95 | |
| | Bending Spoons SpA (Derivatives)BSP | $33.20 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.80 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $201.77 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $397.47 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $115.27 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $277.96 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $825.49 | |
| | Applied Digital Corp (Derivatives)APLD | $26.48 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $276.81 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.77 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $55.16 | |
| | Johnson & Johnson (Derivatives)JNJ | $273.71 | |
| | Penguin Solutions Inc (Derivatives)PENG | $56.79 | |
| | SK Hynix (Derivatives)SKHY | $192.42 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $34.27 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.64 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.78 | |
| | CEA Industries Inc (Derivatives)BNC | $6.17 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.58 | |
| | Snowflake Inc (Derivatives)SNOW | $335.37 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.71 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $32.12 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.37 | |
| | Tencent Holdings (Derivatives)0700 | $437.93 | |
| | Kotai (kotaiproject.io)KTI | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.63 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.33 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $27.17 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $41.04 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.34 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.24 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $936.55 | |
| | Okta Inc (Derivatives)OKTA | $195.16 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.47 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $62.42 | |
| | Yushu Technology Co (Derivatives)UNITREE | $73.39 | |
| | Coca-Cola Co (Derivatives)KO | $88.13 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.77 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.54 | |