| 7691 | | $73.88 | 2.46% | 4.43% | 0.40% | -- | -- | -- |  |
| 7692 | | $36.91 | 0.44% | 0.45% | 0.18% | -- | -- | -- |  |
| 7693 | | $106.04 | 1.06% | 0.77% | 2.08% | -- | -- | -- |  |
| 7694 | | $92.88 | 0.40% | 1.41% | 1.35% | -- | -- | -- |  |
| 7695 | | $18.93 | 0.20% | 2.67% | 2.38% | -- | -- | -- |  |
| 7696 | | $30.50 | 0.08% | 4.01% | 13.10% | -- | -- | -- |  |
| 7697 | | $53.37 | 0.64% | 1.50% | 4.38% | -- | -- | -- |  |
| 7699 | | $165.44 | 2.00% | 11.05% | 9.69% | -- | -- | -- |  |
| 7702 | | $0.00004831 | 0.00% | 0.00% | 11.65% | | -- | |  |
| 7706 | | $60.18 | 0.40% | 0.15% | 3.62% | -- | -- | -- |  |
| | Western Digital Corp (Derivatives)WDC | $399.00 | |
| | Coherent (Derivatives)COHR | $333.05 | |
| | Home Depot Inc (Derivatives)HD | $282.57 | |
| | Uber Technologies Inc (Derivatives)UBER | $67.59 | |
| | Walt Disney Co (Derivatives)DIS | $102.15 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.22 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.50 | |
| | Corning Inc (Derivatives)GLW | $162.98 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $331.52 | |
| | Visa Inc (Derivatives)V | $359.68 | |
| | Walmart Inc (Derivatives)WMT | $104.28 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $502.35 | |
| | Nebius Group NV (Derivatives)NBIS | $243.48 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $986.40 | |
| | Ark Protocol (ark.win)ARK | $0.63 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $115.82 | |
| | Futu Holdings (Derivatives)FUTU | $102.75 | |
| | Bloom Energy Corp (Derivatives)BE | $289.58 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $268.97 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $115.73 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.33 | |
| | Nokia Oyj (Derivatives)NOK | $10.53 | |
| | Applied Materials Inc (Derivatives)AMAT | $539.30 | |
| | Dell Technologies (Derivatives)DELL | $559.69 | |
| | Vertiv Holdings Co (Derivatives)VRT | $251.94 | |
| | Quantinuum Inc (Derivatives)QNTX | $46.37 | |
| | Novo Nordisk (Derivatives)NVO | $37.38 | |
| | BlackBerry Ltd (Derivatives)BB | $9.32 | |
| | Redwire Corp (Derivatives)RDW | $10.92 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.71 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $57.26 | |
| | ServiceNow Inc (Derivatives)NOW | $135.98 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $68.96 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.94 | |
| | Adobe Inc (Derivatives)ADBE | $238.28 | |
| | Salesforce Inc (Derivatives)CRM | $235.90 | |
| | IREN Ltd (Derivatives)IREN | $41.93 | |
| | Ondas Inc (Derivatives)ONDS | $7.27 | |
| | TTM Technologies Inc (Derivatives)TTMI | $133.85 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $403.00 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $223.17 | |
| | AXT Inc (Derivatives)AXTI | $85.83 | |
| | DraftKings Inc (Derivatives)DKNG | $18.86 | |
| | Ciena Corp (Derivatives)CIEN | $384.19 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $398.90 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.23 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $808.34 | |
| | Twilio Inc (Derivatives)TWLO | $294.82 | |
| | Rockwell Automation Inc (Derivatives)ROK | $449.68 | |
| | Astera Labs Inc (Derivatives)ALAB | $356.43 | |
| | POET Technologies Inc (Derivatives)POET | $7.93 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $79.13 | |
| | Lam Research Corp (Derivatives)LRCX | $347.54 | |
| | KLA Corp (Derivatives)KLAC | $206.81 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $43.15 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $22.49 | |
| | Sony Group Corp (Derivatives)SONY | $23.67 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.52 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $38.25 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $80.99 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.17 | |
| | TrueXTRUEX | $1.34 | |
| | SoftBank Group Corp (Derivatives)9984 | $41.22 | |
| | Wendy's Co (Derivatives)WEN | $6.30 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $244.19 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $120.38 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.60 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.21 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.14 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.55 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $21.98 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $201.85 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $445.94 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $116.89 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $295.34 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $844.82 | |
| | Applied Digital Corp (Derivatives)APLD | $25.42 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $278.44 | |
| | Oscar Health Inc (Derivatives)OSCR | $30.62 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $51.27 | |
| | Johnson & Johnson (Derivatives)JNJ | $258.35 | |
| | Penguin Solutions Inc (Derivatives)PENG | $59.96 | |
| | SK Hynix (Derivatives)SKHY | $192.11 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $32.30 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.28 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $154.44 | |
| | CEA Industries Inc (Derivatives)BNC | $5.95 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.05 | |
| | Snowflake Inc (Derivatives)SNOW | $340.75 | |