| 7758 | | $7.87 | 1.16% | 4.32% | 19.55% | -- | -- | -- |  |
| 7759 | | $152.24 | 0.87% | 3.37% | 7.09% | -- | -- | -- |  |
| 7760 | | $349.70 | 0.13% | 0.41% | 1.90% | -- | -- | -- |  |
| 7761 | | $370.63 | 0.07% | 0.31% | 0.50% | -- | -- | -- |  |
| 7762 | | $106.82 | 0.05% | 0.90% | 0.49% | -- | -- | -- |  |
| 7763 | | $510.35 | 0.09% | 1.77% | 0.38% | -- | -- | -- |  |
| 7765 | | $219.50 | 0.06% | 2.94% | 4.96% | -- | -- | -- |  |
| 7767 | | $0.00001159 | 0.00% | 0.06% | 1.37% | | -- | |  |
| 7769 | | $936.38 | 0.16% | 0.59% | 0.63% | -- | -- | -- |  |
| 7771 | | $0.5811 | 0.00% | 2.77% | 0.54% | | -- | |  |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $111.63 | |
| | Futu Holdings (Derivatives)FUTU | $112.70 | |
| | Bloom Energy Corp (Derivatives)BE | $287.04 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $245.95 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $100.77 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.98 | |
| | Nokia Oyj (Derivatives)NOK | $10.85 | |
| | Applied Materials Inc (Derivatives)AMAT | $423.74 | |
| | Dell Technologies (Derivatives)DELL | $597.34 | |
| | Vertiv Holdings Co (Derivatives)VRT | $246.18 | |
| | Quantinuum Inc (Derivatives)QNTX | $54.99 | |
| | Novo Nordisk (Derivatives)NVO | $43.09 | |
| | BlackBerry Ltd (Derivatives)BB | $8.08 | |
| | Redwire Corp (Derivatives)RDW | $11.67 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.99 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $63.58 | |
| | ServiceNow Inc (Derivatives)NOW | $138.81 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $61.86 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.14 | |
| | Adobe Inc (Derivatives)ADBE | $252.10 | |
| | Salesforce Inc (Derivatives)CRM | $243.35 | |
| | IREN Ltd (Derivatives)IREN | $44.12 | |
| | Ondas Inc (Derivatives)ONDS | $7.49 | |
| | TTM Technologies Inc (Derivatives)TTMI | $116.91 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $374.24 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $170.41 | |
| | AXT Inc (Derivatives)AXTI | $69.47 | |
| | DraftKings Inc (Derivatives)DKNG | $22.57 | |
| | Ciena Corp (Derivatives)CIEN | $348.81 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $382.65 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.32 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $812.45 | |
| | Twilio Inc (Derivatives)TWLO | $246.74 | |
| | Rockwell Automation Inc (Derivatives)ROK | $412.70 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $294.37 | |
| | POET Technologies Inc (Derivatives)POET | $7.64 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $98.98 | |
| | Lam Research Corp (Derivatives)LRCX | $273.22 | |
| | KLA Corp (Derivatives)KLAC | $171.62 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $40.91 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.10 | |
| | Sony Group Corp (Derivatives)SONY | $23.60 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.95 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $31.02 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.60 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $37.89 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.59 | |
| | Wendy's Co (Derivatives)WEN | $7.08 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $224.20 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $345.14 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.73 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $32.22 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $12.99 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.84 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.91 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $207.62 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $358.10 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $110.76 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $259.79 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $806.39 | |
| | ALOMOLAUSGNAA | $1.00 | |
| | Applied Digital Corp (Derivatives)APLD | $26.93 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $256.92 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.13 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $57.92 | |
| | Johnson & Johnson (Derivatives)JNJ | $269.70 | |
| | Penguin Solutions Inc (Derivatives)PENG | $53.33 | |
| | SK Hynix (Derivatives)SKHY | $186.47 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $27.81 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $15.26 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $159.31 | |
| | CEA Industries Inc (Derivatives)BNC | $6.14 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.42 | |
| | Snowflake Inc (Derivatives)SNOW | $340.32 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.24 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $43.55 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $43.94 | |
| | Tencent Holdings (Derivatives)0700 | $421.82 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.91 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.36 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.32 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.39 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.44 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $53.10 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $959.56 | |
| | Okta Inc (Derivatives)OKTA | $190.50 | |