| 7676 | | $420.82 | 0.21% | 2.19% | 7.02% | -- | -- | -- |  |
| 7677 | | $342.69 | 0.44% | 2.05% | 16.11% | -- | -- | -- |  |
| 7678 | | $283.76 | 0.06% | 0.11% | 3.23% | -- | -- | -- |  |
| 7679 | | $68.19 | 0.00% | 2.43% | 2.14% | -- | -- | -- |  |
| 7680 | | $102.37 | 0.27% | 0.28% | 3.31% | -- | -- | -- |  |
| 7682 | | $12.44 | 0.04% | 1.66% | 2.85% | -- | -- | -- |  |
| 7683 | | $7.66 | 0.39% | 1.19% | 1.81% | -- | -- | -- |  |
| 7684 | | $167.03 | 0.56% | 1.45% | 6.77% | -- | -- | -- |  |
| 7685 | | $333.03 | 0.05% | 0.12% | 2.52% | -- | -- | -- |  |
| 7686 | | $361.64 | 0.11% | 0.08% | 1.31% | -- | -- | -- |  |
| | Walmart Inc (Derivatives)WMT | $104.70 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $502.95 | |
| | Nebius Group NV (Derivatives)NBIS | $247.25 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $994.73 | |
| | Ark Protocol (ark.win)ARK | $0.61 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $117.01 | |
| | Futu Holdings (Derivatives)FUTU | $103.24 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $292.04 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $272.03 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $118.00 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.32 | |
| | Nokia Oyj (Derivatives)NOK | $10.74 | |
| | Applied Materials Inc (Derivatives)AMAT | $548.22 | |
| | Dell Technologies (Derivatives)DELL | $570.14 | |
| | Vertiv Holdings Co (Derivatives)VRT | $255.76 | |
| | Quantinuum Inc (Derivatives)QNTX | $46.77 | |
| | Novo Nordisk (Derivatives)NVO | $37.40 | |
| | BlackBerry Ltd (Derivatives)BB | $9.37 | |
| | Redwire Corp (Derivatives)RDW | $11.06 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.93 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.33 | |
| | ServiceNow Inc (Derivatives)NOW | $134.58 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $70.39 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.16 | |
| | Adobe Inc (Derivatives)ADBE | $237.85 | |
| | Salesforce Inc (Derivatives)CRM | $234.73 | |
| | IREN Ltd (Derivatives)IREN | $42.44 | |
| | Ondas Inc (Derivatives)ONDS | $7.32 | |
| | TTM Technologies Inc (Derivatives)TTMI | $134.29 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $404.82 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $223.23 | |
| | AXT Inc (Derivatives)AXTI | $87.75 | |
| | DraftKings Inc (Derivatives)DKNG | $18.65 | |
| | Ciena Corp (Derivatives)CIEN | $395.68 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $393.22 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.95 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $857.82 | |
| | Twilio Inc (Derivatives)TWLO | $294.29 | |
| | Rockwell Automation Inc (Derivatives)ROK | $458.50 | |
| | Astera Labs Inc (Derivatives)ALAB | $357.87 | |
| | POET Technologies Inc (Derivatives)POET | $7.92 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $5.69 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $80.54 | |
| | Lam Research Corp (Derivatives)LRCX | $352.75 | |
| | KLA Corp (Derivatives)KLAC | $210.56 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $44.27 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.08 | |
| | Sony Group Corp (Derivatives)SONY | $23.73 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.39 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $39.28 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $82.15 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $32.68 | |
| | TrueXTRUEX | $1.33 | |
| | SoftBank Group Corp (Derivatives)9984 | $41.60 | |
| | Wendy's Co (Derivatives)WEN | $6.22 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $244.48 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $122.97 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.61 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.42 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.37 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.24 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.10 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $203.57 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $457.14 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $117.75 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $296.35 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $852.87 | |
| | Applied Digital Corp (Derivatives)APLD | $26.03 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $283.99 | |
| | Oscar Health Inc (Derivatives)OSCR | $30.92 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $51.61 | |
| | Johnson & Johnson (Derivatives)JNJ | $260.95 | |
| | Penguin Solutions Inc (Derivatives)PENG | $62.61 | |
| | SK Hynix (Derivatives)SKHY | $195.52 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $30.43 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.56 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $154.70 | |
| | CEA Industries Inc (Derivatives)BNC | $6.15 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.30 | |
| | Snowflake Inc (Derivatives)SNOW | $341.67 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.41 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $28.76 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.55 | |
| | Tencent Holdings (Derivatives)0700 | $419.01 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $15.92 | |
| | Xiaomi (Derivatives)XIAOMI | $3.07 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $25.92 | |