| 7690 | | $53.65 | 0.16% | 2.13% | 3.17% | -- | -- | -- |  |
| 7692 | | $156.92 | 0.44% | 0.88% | 3.16% | -- | -- | -- |  |
| 7695 | | $0.00004831 | 0.00% | 0.00% | 11.65% | | -- | |  |
| 7699 | | $60.48 | 0.38% | 1.31% | 2.41% | -- | -- | -- |  |
| 7700 | | $462.40 | 0.06% | 0.26% | 1.30% | -- | -- | -- |  |
| 7701 | | $320.93 | 0.02% | 8.49% | 8.14% | -- | -- | -- |  |
| 7702 | | $283.24 | 0.09% | 0.62% | 3.36% | -- | -- | -- |  |
| 7703 | | $68.13 | 0.03% | 1.11% | 2.16% | -- | -- | -- |  |
| 7704 | | $101.71 | 0.05% | 3.17% | 3.69% | -- | -- | -- |  |
| 7707 | | $12.27 | 0.55% | 1.04% | 11.15% | -- | -- | -- |  |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.66 | |
| | Corning Inc (Derivatives)GLW | $161.52 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $334.05 | |
| | Visa Inc (Derivatives)V | $361.12 | |
| | Walmart Inc (Derivatives)WMT | $104.84 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $501.52 | |
| | Nebius Group NV (Derivatives)NBIS | $234.92 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $988.31 | |
| | Ark Protocol (ark.win)ARK | $0.61 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $113.65 | |
| | Futu Holdings (Derivatives)FUTU | $107.31 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $280.25 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $267.31 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $108.17 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.43 | |
| | Nokia Oyj (Derivatives)NOK | $10.43 | |
| | Applied Materials Inc (Derivatives)AMAT | $532.88 | |
| | Dell Technologies (Derivatives)DELL | $546.08 | |
| | Vertiv Holdings Co (Derivatives)VRT | $247.78 | |
| | Quantinuum Inc (Derivatives)QNTX | $47.14 | |
| | Novo Nordisk (Derivatives)NVO | $37.35 | |
| | BlackBerry Ltd (Derivatives)BB | $9.21 | |
| | Redwire Corp (Derivatives)RDW | $10.71 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.15 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $56.92 | |
| | ServiceNow Inc (Derivatives)NOW | $138.16 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $65.57 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.44 | |
| | Adobe Inc (Derivatives)ADBE | $242.08 | |
| | Salesforce Inc (Derivatives)CRM | $237.00 | |
| | IREN Ltd (Derivatives)IREN | $41.31 | |
| | Ondas Inc (Derivatives)ONDS | $7.21 | |
| | TTM Technologies Inc (Derivatives)TTMI | $126.92 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $398.32 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $210.32 | |
| | AXT Inc (Derivatives)AXTI | $82.16 | |
| | DraftKings Inc (Derivatives)DKNG | $19.38 | |
| | Ciena Corp (Derivatives)CIEN | $382.12 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $402.69 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.13 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $945.85 | |
| | Twilio Inc (Derivatives)TWLO | $302.36 | |
| | Rockwell Automation Inc (Derivatives)ROK | $444.46 | |
| | Astera Labs Inc (Derivatives)ALAB | $350.35 | |
| | POET Technologies Inc (Derivatives)POET | $7.72 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $79.03 | |
| | Lam Research Corp (Derivatives)LRCX | $342.58 | |
| | KLA Corp (Derivatives)KLAC | $202.33 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $42.15 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.84 | |
| | Sony Group Corp (Derivatives)SONY | $23.71 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.36 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $37.57 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.79 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.68 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.96 | |
| | Wendy's Co (Derivatives)WEN | $6.27 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $243.25 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $122.33 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.15 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $38.59 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.61 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.97 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $21.43 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $204.51 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $419.50 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $113.45 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $282.93 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $829.24 | |
| | Applied Digital Corp (Derivatives)APLD | $24.43 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $277.37 | |
| | Oscar Health Inc (Derivatives)OSCR | $30.08 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $50.67 | |
| | Johnson & Johnson (Derivatives)JNJ | $260.89 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.36 | |
| | SK Hynix (Derivatives)SKHY | $192.74 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $31.66 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.69 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.49 | |
| | CEA Industries Inc (Derivatives)BNC | $6.07 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.16 | |
| | Snowflake Inc (Derivatives)SNOW | $342.21 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.44 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $31.14 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $46.36 | |
| | Tencent Holdings (Derivatives)0700 | $421.39 | |
| | Kotai (kotaiproject.io)KTI | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $15.94 | |