| 7765 | | $955.61 | 0.01% | 0.17% | 1.02% | -- | -- | -- |  |
| 7767 | | $0.6068 | 0.00% | 2.29% | 1.57% | | -- | |  |
| 7769 | | $110.82 | 0.18% | 0.19% | 0.48% | -- | -- | -- |  |
| 7771 | | $113.36 | 0.00% | 0.15% | 7.81% | -- | -- | -- |  |
| 7773 | | $0.0004892 | 0.00% | 1.48% | 2.54% | | -- | |  |
| 7776 | | $273.83 | 0.03% | 1.08% | 2.97% | -- | -- | -- |  |
| 7777 | | $205.76 | 0.04% | 0.49% | 3.45% | -- | -- | -- |  |
| 7778 | | $104.22 | 0.15% | 1.21% | 1.34% | -- | -- | -- |  |
| 7779 | | $13.13 | 0.04% | 0.13% | 1.21% | -- | -- | -- |  |
| 7780 | | $11.01 | 0.64% | 1.11% | 8.50% | -- | -- | -- |  |
| | Applied Materials Inc (Derivatives)AMAT | $456.35 | |
| | Dell Technologies (Derivatives)DELL | $562.54 | |
| | Vertiv Holdings Co (Derivatives)VRT | $256.45 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.13 | |
| | Novo Nordisk (Derivatives)NVO | $43.03 | |
| | BlackBerry Ltd (Derivatives)BB | $7.74 | |
| | Redwire Corp (Derivatives)RDW | $10.64 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.20 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.88 | |
| | ServiceNow Inc (Derivatives)NOW | $132.44 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $61.90 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.56 | |
| | Adobe Inc (Derivatives)ADBE | $252.90 | |
| | Salesforce Inc (Derivatives)CRM | $248.29 | |
| | IREN Ltd (Derivatives)IREN | $43.13 | |
| | Ondas Inc (Derivatives)ONDS | $7.19 | |
| | TTM Technologies Inc (Derivatives)TTMI | $125.90 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $331.52 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $162.98 | |
| | AXT Inc (Derivatives)AXTI | $64.09 | |
| | DraftKings Inc (Derivatives)DKNG | $24.37 | |
| | Ciena Corp (Derivatives)CIEN | $349.27 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $368.63 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.34 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $822.81 | |
| | Twilio Inc (Derivatives)TWLO | $227.20 | |
| | Rockwell Automation Inc (Derivatives)ROK | $429.71 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $289.27 | |
| | POET Technologies Inc (Derivatives)POET | $7.90 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $95.84 | |
| | Lam Research Corp (Derivatives)LRCX | $298.49 | |
| | KLA Corp (Derivatives)KLAC | $180.47 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.90 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.13 | |
| | Sony Group Corp (Derivatives)SONY | $23.63 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.42 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $28.67 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $70.74 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.96 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $41.66 | |
| | Wendy's Co (Derivatives)WEN | $7.64 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $213.75 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $353.58 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.95 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $30.98 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.16 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.88 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.78 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $218.14 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $378.00 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $115.83 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $267.29 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $819.31 | |
| | Applied Digital Corp (Derivatives)APLD | $26.57 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $283.25 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.73 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $58.96 | |
| | Johnson & Johnson (Derivatives)JNJ | $267.84 | |
| | Penguin Solutions Inc (Derivatives)PENG | $50.77 | |
| | SK Hynix (Derivatives)SKHY | $187.88 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $23.33 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $15.17 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.81 | |
| | CEA Industries Inc (Derivatives)BNC | $5.16 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.56 | |
| | Snowflake Inc (Derivatives)SNOW | $328.34 | |
| | AIUSDAIUSD | $1.00 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.34 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $44.30 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $42.88 | |
| | Tencent Holdings (Derivatives)0700 | $429.32 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.39 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.37 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.36 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $39.69 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.43 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $54.01 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1035.03 | |
| | Okta Inc (Derivatives)OKTA | $167.04 | |
| | Axe Compute Inc (Derivatives)AGPU | $10.17 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $57.71 | |
| | Yushu Technology Co (Derivatives)UNITREE | $68.92 | |
| | Coca-Cola Co (Derivatives)KO | $88.46 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.14 | |