| 7746 | | $349.51 | 0.02% | 0.49% | 1.81% | -- | -- | -- |  |
| 7747 | | $366.14 | 0.31% | 0.20% | 1.09% | -- | -- | -- |  |
| 7748 | | $106.80 | 0.04% | 0.25% | 0.07% | -- | -- | -- |  |
| 7749 | | $509.09 | 0.08% | 0.37% | 0.22% | -- | -- | -- |  |
| 7751 | | $220.59 | 0.35% | 0.38% | 0.41% | -- | -- | -- |  |
| 7754 | | $0.00001155 | 0.00% | 0.04% | 1.64% | | -- | |  |
| 7756 | | $935.85 | 0.07% | 0.61% | 2.02% | -- | -- | -- |  |
| 7758 | | $0.6213 | 0.00% | 2.22% | 2.39% | | -- | |  |
| 7760 | | $110.27 | 0.02% | 1.07% | 0.16% | -- | -- | -- |  |
| 7762 | | $111.95 | 0.06% | 0.15% | 0.87% | -- | -- | -- |  |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $267.97 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $237.53 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $105.13 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.00 | |
| | Nokia Oyj (Derivatives)NOK | $10.65 | |
| | Applied Materials Inc (Derivatives)AMAT | $441.29 | |
| | Dell Technologies (Derivatives)DELL | $569.41 | |
| | Vertiv Holdings Co (Derivatives)VRT | $247.29 | |
| | Quantinuum Inc (Derivatives)QNTX | $51.71 | |
| | Novo Nordisk (Derivatives)NVO | $43.02 | |
| | BlackBerry Ltd (Derivatives)BB | $8.08 | |
| | Redwire Corp (Derivatives)RDW | $10.86 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.10 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $58.65 | |
| | ServiceNow Inc (Derivatives)NOW | $135.96 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $60.04 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.84 | |
| | Adobe Inc (Derivatives)ADBE | $246.61 | |
| | Salesforce Inc (Derivatives)CRM | $241.22 | |
| | IREN Ltd (Derivatives)IREN | $46.08 | |
| | Ondas Inc (Derivatives)ONDS | $7.43 | |
| | TTM Technologies Inc (Derivatives)TTMI | $117.08 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $364.22 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $172.83 | |
| | AXT Inc (Derivatives)AXTI | $68.80 | |
| | DraftKings Inc (Derivatives)DKNG | $21.90 | |
| | Ciena Corp (Derivatives)CIEN | $350.93 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $392.26 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.90 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $844.37 | |
| | Twilio Inc (Derivatives)TWLO | $242.12 | |
| | Rockwell Automation Inc (Derivatives)ROK | $419.48 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $297.40 | |
| | POET Technologies Inc (Derivatives)POET | $7.96 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $93.58 | |
| | Lam Research Corp (Derivatives)LRCX | $287.62 | |
| | KLA Corp (Derivatives)KLAC | $176.03 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $38.62 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $19.79 | |
| | Sony Group Corp (Derivatives)SONY | $23.74 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.42 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $30.31 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.10 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.17 | |
| | TrueXTRUEX | $1.40 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.63 | |
| | Wendy's Co (Derivatives)WEN | $6.73 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $222.30 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $356.78 | |
| | RoboStrategy Inc (Derivatives)BOT | $28.77 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $32.99 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.30 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.38 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $24.08 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $207.40 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $367.00 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $108.20 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $266.49 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $806.81 | |
| | Applied Digital Corp (Derivatives)APLD | $27.86 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $271.00 | |
| | Oscar Health Inc (Derivatives)OSCR | $31.71 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $56.41 | |
| | Johnson & Johnson (Derivatives)JNJ | $267.87 | |
| | Penguin Solutions Inc (Derivatives)PENG | $52.98 | |
| | SK Hynix (Derivatives)SKHY | $186.26 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $26.76 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.46 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $156.19 | |
| | CEA Industries Inc (Derivatives)BNC | $6.64 | |
| | Forward Industries Inc (Derivatives)FWDI | $7.82 | |
| | Snowflake Inc (Derivatives)SNOW | $334.31 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.40 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $42.19 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $44.99 | |
| | Tencent Holdings (Derivatives)0700 | $422.04 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.02 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.37 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.91 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.79 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.85 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.69 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $950.23 | |
| | Okta Inc (Derivatives)OKTA | $183.12 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.35 | |