مارکیٹ کیپ

$2.66T

2.6%

CMC20

$162.4

2.48%

لیکویڈیشنز (24 گھنٹے)

$545.48M

42.56%

خوف اور طمع

Market Status

Derivatives

تمام نیٹ ورکس
تمام نیٹ ورکس

	#	نام	قیمت	24 گھنٹے پر مشتمل %	مارکیٹ کیپ	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	لیکویڈیشنز (24 گھنٹے)


1	بٹ کوائن BTC	$79,021.51	2.34%	$1.58T	$83.97B	0%	0.06%	$1.36T	0.0078%	$200.04M$84.91M / $115.13M
2	Ethereum ETH	$2,365.91	3.61%	$289.08B	$51.05B	0.01%	0.06%	$170.12B	0.0045%	$102.17M$35.55M / $66.61M
3	Solana SOL	$94.85	1.71%	$55.98B	$14.89B	0.01%	0.02%	$33.61B	0.0087%	$18.2M$11.82M / $6.38M
4	XRP XRP	$1.30	2.51%	$82.89B	$5.91B	0.08%	0.03%	$14.27B	0.0094%	$7.1M$3.71M / $3.39M
5	Gold (Derivatives) XAU	$4,040.74	2.37%	--	$4.87B	0%	0%	$34.99B	-0.000051%	$5.89M$1.98M / $3.91M
6	Hyperliquid HYPE	$85.93	0.68%	$21.74B	$4.74B	0%	0.02%	$14.13B	0.0018%	$10.5M$9.14M / $1.36M
7	Zcash ZEC	$1,318.98	10.91%	$22.35B	$4.45B	0.01%	0.2%	$23.05B	0.0059%	$16.31M$2.92M / $13.4M
8	BNB BNB	$707.82	1.45%	$93.08B	$2.84B	0%	0.02%	$17.68B	0.0099%	$2.85M$2.49M / $368.5K
9	Silver (Derivatives) XAG	$52.12	4.23%	--	$2.61B	0%	0.08%	$7.77B	0.0049%	$2.32M$1.46M / $860.45K
10	SanDisk Corporation (Derivatives) SNDK	$1,097.58	3.11%	--	$2.55B	0.05%	0.08%	$17.41B	0.04%	$10.4M$7.84M / $2.56M
11	Dogecoin DOGE	$0.07636	1.78%	$11.95B	$2.25B	0%	0.01%	$24.52B	0.0081%	$4.01M$3.52M / $491.55K
12	NEAR Protocol NEAR	$4.14	7.38%	$5.43B	$2.25B	0.04%	0.05%	$6.68B	0.0071%	$4.7M$2.35M / $2.35M
13	SpaceX (Derivatives) SPCX	$138.01	1.34%	--	$2.00B	0.05%	0.17%	$8.34B	0.021%	$7.53M$6.34M / $1.19M
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	$72.04	2.29%	--	$1.67B	0.12%	0.29%	$25.29B	0.053%	$16.98M$11.15M / $5.83M
15	Crude Oil Futures (Derivatives) CL	$93.25	2.69%	--	$1.52B	0%	0.22%	$8.49B	0.000041%	$1.55M$1.14M / $411.13K
16	Sui SUI	$0.9282	3.78%	$3.84B	$1.48B	0%	0.01%	$4.22B	0.0088%	$965.39K$652.04K / $313.35K
17	Cardano ADA	$0.1949	2.44%	$7.17B	$1.43B	0%	0%	$3.91B	0.0098%	$879.81K$688.22K / $191.58K
18	Chainlink LINK	$11.47	2.82%	$8.58B	$1.41B	0.01%	0.04%	$5.78B	0.0073%	$2.45M$1.83M / $624.56K
19	Uniswap UNI	$7.46	1.66%	$4.65B	$1.40B	0.04%	0%	$6.25B	0.0098%	$1.18M$804.22K / $377.98K
20	Aave AAVE	$133.03	3.70%	$2.05B	$1.36B	0%	0.05%	$2.04B	0.008%	$590.4K$464.32K / $126.08K
21	Brent Oil (Derivatives) BZ	$100.69	2.62%	--	$1.20B	0.04%	0.19%	$4.66B	0.0004%	$1.06M$955.29K / $104.37K
22	Micron Technology Inc (Derivatives) MU	$837.42	2.42%	--	$1.19B	0.04%	0.2%	$6.48B	0.036%	$4.48M$4.29M / $193.17K
23	Pepe PEPE	$0.0₅5020	3.23%	$2.07B	$1.15B	0%	0.09%	$5.14B	0.0086%	$3.48M$1.83M / $1.66M
24	Worldcoin WLD	$0.3885	4.17%	$1.45B	$1.13B	0.02%	0.04%	$1.91B	0.0014%	$2.51M$2.07M / $438.57K
25	Alphabet Inc (Derivatives) GOOGL	$290.58	4.27%	--	$1.11B	0%	0.01%	$2.91B	0.02%	$3.11M$3.03M / $81.8K
26	Ethena ENA	$0.1832	7.63%	$2.45B	$1.05B	0.02%	0.06%	$5.28B	0.0044%	$1.73M$601.9K / $1.13M
27	بٹ کوائن کیش BCH	$279.57	0.97%	$5.62B	$1.02B	0%	0.01%	$5.26B	0.0023%	$902.21K$540.77K / $361.45K
28	SK hynix Inc (Derivatives) 000660	$1,043.20	2.25%	--	$975.05M	0.02%	0.12%	$3.72B	-0.053%	$2.61M$2.25M / $352.58K
29	Avalanche AVAX	$8.83	3.04%	$3.92B	$957.13M	0.04%	0.05%	$1.78B	0.01%	$303.78K$178.17K / $125.61K
30	Tether Gold XAUt	$4,023.08	2.28%	$3.01B	$932.55M	0%	0.04%	$1.70B	0.005%	$25K$3.95K / $21.05K
31	Litecoin LTC	$55.73	2.39%	$4.33B	$850.37M	0.01%	0.06%	$2.36B	0.0088%	$950.19K$910.81K / $39.38K
32	QQQ (Derivatives) QQQ	$697.20	1.76%	--	$756.60M	0.02%	0.24%	$3.50B	0.013%	$1.71M$1.66M / $47.85K
33	TRON TRX	$0.3189	0.94%	$30.31B	$751.60M	0.01%	0.06%	$2.50B	-0.02%	$76.04K$70.04K / $6K
34	Circle Internet Group (Derivatives) CRCL	$74.07	0.33%	--	$712.15M	0.01%	0.04%	$2.55B	0.042%	$820.9K$743.3K / $77.61K
35	Bittensor TAO	$233.85	3.12%	$2.73B	$680.71M	0%	0%	$101.20B	0.0044%	$720.33K$582.98K / $137.35K
36	Intel Corp (Derivatives) INTC	$59.15	4.99%	--	$671.15M	0.02%	0%	$4.02B	0.035%	$6.71M$6.63M / $84.13K
37	SK Hynix (Derivatives) SKHY	$148.04	2.39%	--	$650.28M	0%	0.17%	$5.84B	0.00073%	$2.44M$2.26M / $182.01K
38	Morpho MORPHO	$2.20	3.91%	$1.17B	$631.96M	0%	0.41%	$1.49B	0.00048%	$12.95K$7.16K / $5.79K
39	Ondo ONDO	$0.4076	4.51%	$1.98B	$618.75M	0.02%	0.03%	$1.24B	0.0058%	$226.31K$131.83K / $94.48K
40	Decentraland MANA	$0.07445	1.61%	$147.86M	$597.99M	0.01%	0.01%	$146.84M	-0.039%	$5.6K$4.2K / $1.4K
41	OFFICIAL TRUMP TRUMP	$1.42	11.16%	$401.39M	$583.61M	0.01%	0.03%	$2.58B	-0.024%	$2.3M$2.02M / $282.93K
42	MicroStrategy Inc (Derivatives) MSTR	$140.82	4.77%	--	$576.15M	0.01%	0.09%	$2.23B	0.0049%	$329.13K$154.96K / $174.17K
43	Pump.fun PUMP	$0.004404	4.07%	$2.02B	$537.16M	0%	0.03%	$4.96B	0.0034%	$1.49M$635.93K / $857.2K
44	NVIDIA (Derivatives) NVDA	$204.57	1.54%	--	$504.38M	0.02%	0.03%	$3.48B	0.015%	$898.84K$587.93K / $310.91K
45	dogwifhat WIF	$0.1770	1.84%	$176.81M	$499.41M	0%	0%	$1.29B	0.0051%	$73.95K$54.21K / $19.74K
46	PAX Gold PAXG	$4,035.85	2.26%	$1.8B	$490.23M	0.03%	0.17%	$1.77B	0.0034%	$82.85K$41.48K / $41.37K
47	Lighter LIT	$3.46	5.85%	$865.24M	$483.93M	0.01%	0.07%	$957.75M	0.00018%	$809.25K$312.94K / $496.31K
48	Polkadot DOT	$0.9744	3.78%	$1.66B	$482.82M	0.02%	0.05%	$1.16B	0.0093%	$286.13K$196.83K / $89.3K
49	Aster ASTER	$0.7028	0.19%	$1.94B	$457.71M	0.01%	0.03%	$437.80M	0.0056%	$138.52K$136.77K / $1.75K
50	Arbitrum ARB	$0.1658	3.50%	$1.14B	$454.69M	0%	0%	$1.09B	0.0068%	$563.47K$223.7K / $339.77K
51	Hedera HBAR	$0.07241	3.27%	$3.2B	$454.14M	0%	0.02%	$477.45M	0.0067%	$211.65K$195.72K / $15.93K
52	Tesla (Derivatives) TSLA	$383.95	4.31%	--	$443.01M	0.03%	0.08%	$3.14B	0.0026%	$460.87K$445.05K / $15.82K
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	$11.32	1.84%	--	$442.00M	0.02%	0.35%	$9.39B	0.028%	$4.81M$3.22M / $1.6M
54	World Liberty Financial WLFI	$0.04945	4.38%	$1.57B	$429.17M	0%	0.1%	$720.63M	0.007%	$849.74K$651.02K / $198.72K
55	Stellar XLM	$0.1666	1.28%	$5.88B	$418.44M	0.01%	0.06%	$660.86M	0.0099%	$240.99K$220.1K / $20.89K
56	Constellation Energy Corp (Derivatives) CEG	$248.26	5.64%	--	$399.57M	0.21%	0.22%	$51.64M	0.011%	$2.25K$2.24K / $7.94
57	Venice Token VVV	$23.33	3.96%	$1.14B	$398.12M	0.01%	0.26%	$871.71M	-0.006%	$72.49K$24.59K / $47.9K
58	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	$54.05	1.49%	--	$395.42M	0%	0.47%	$4.62B	-0.023%	$986.34K$506.58K / $479.77K
59	Injective INJ	$7.75	5.62%	$775.59M	$378.98M	0.02%	0.07%	$861.30M	0.0086%	$505.82K$143.14K / $362.68K
60	Filecoin FIL	$0.8801	0.28%	$742.5M	$373.43M	0.03%	0%	$2.71B	0.0086%	$956.3K$693.74K / $262.56K
61	Monero XMR	$642.00	3.27%	$12.08B	$368.51M	0%	0.08%	$857.52M	0.026%	$204.12K$108.53K / $95.58K
62	Advanced Micro Devices Inc (Derivatives) AMD	$502.60	3.06%	--	$341.18M	0.1%	0.59%	$3.56B	0.016%	$2.44M$966.98K / $1.47M
63	Pudgy Penguins PENGU	$0.007356	4.72%	$462.45M	$309.06M	0.01%	0.09%	$554.97M	0.0051%	$286.14K$175.72K / $110.42K
64	Jupiter JUP	$0.2564	2.86%	$851.23M	$307.53M	0.01%	0.03%	$304.92M	0.005%	$62.35K$47.44K / $14.91K
65	Curve DAO Token CRV	$0.2747	4.00%	$434.83M	$285.88M	0.03%	0%	$777.82M	0.0079%	$761.31K$751.72K / $9.59K
66	LayerZero ZRO	$1.88	0.31%	$763.12M	$269.50M	0%	0.02%	$879.75M	0.0036%	$231.72K$166.32K / $65.4K
67	Standard and Poor's 500 index (Derivatives) S&P500	$7,693.47	1.75%	--	$260.81M	0.01%	0.17%	$974.85M	0.0008%	$9.47M$1.28M / $8.18M
68	Ethereum Classic ETC	$7.21	2.64%	$1.14B	$257.82M	0.01%	0.02%	$995.85M	0.0087%	$167.58K$145.65K / $21.93K
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	$767.60	1.83%	--	$253.73M	0.01%	0.03%	$1.45B	0.0076%	$484.88K$474.06K / $10.82K
70	Microsoft Corporation (Derivatives) MSFT	$551.34	7.85%	--	$237.04M	0.04%	0.47%	$647.04M	0.0033%	$390.24K$18.91K / $371.33K
71	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	$6.24	3.30%	--	$236.69M	0.09%	0.04%	$8.12B	0.015%	$1.49M$1.3M / $186.08K
72	Apple Inc (Derivatives) AAPL	$350.34	5.43%	--	$232.04M	0.18%	0.06%	$1.71B	0.0012%	$423.9K$6.66K / $417.24K
73	انٹرنیٹ کمپیوٹر ICP	$2.56	2.80%	$1.43B	$229.49M	0.03%	0%	$2.39B	0.01%	$48.02K$45.45K / $2.57K
74	Lumentum Holdings (Derivatives) LITE	$631.89	9.84%	--	$224.85M	0.01%	0.09%	$1.38B	0.01%	$2.78M$2.72M / $58.69K
75	Meta Platforms Inc (Derivatives) META	$631.65	2.77%	--	$219.94M	0.03%	0.09%	$1.03B	0.0083%	$300.5K$216.43K / $84.07K
76	ProShares UltraPro QQQ (Derivatives) TQQQ	$63.55	5.17%	--	$215.50M	0.05%	0.23%	$1.41B	0.038%	$817.14K$789.46K / $27.68K
77	Nasdaq index (Derivatives) IXIC	$28,662.65	1.67%	--	$208.01M	0%	0.44%	$1.68B	0.0013%	$2.89M$2.55M / $340.62K
78	Roundhill Memory ETF (Derivatives) DRAM	$46.99	1.77%	--	$198.96M	0.01%	0.07%	$1.18B	0.0089%	$511.71K$377.31K / $134.4K
79	Cosmos ATOM	$1.44	1.54%	$781.42M	$192.73M	0%	0.01%	$1.99B	0.0012%	$97.08K$76.34K / $20.74K
80	Fartcoin FARTCOIN	$0.1231	3.21%	$123.16M	$186.06M	0%	0%	$455.43M	0.0085%	$146.82K$86.94K / $59.88K
81	Infinity Ground AIN	$0.2789	3.40%	$88.97M	$185.40M	0%	0.05%	$300.14M	0.026%	$131.14K$11.23K / $119.91K
82	Department Of Government Efficiency (dogegov.com) DOGE	$0.0004819	5.20%	$471.84K	$184.99M	0%	0.01%	$166.82M	0.0032%	--
83	Plasma XPL	$0.06544	1.77%	$311.57M	$180.19M	0.01%	0.03%	$746.54M	0.0054%	$762.39K$738.88K / $23.52K
84	Marvell Technology (Derivatives) MRVL	$163.57	5.27%	--	$179.01M	0.04%	0.24%	$999.23M	0.028%	$1.19M$1.11M / $79.51K
85	Celestia TIA	$0.4566	3.75%	$451.55M	$178.66M	0.03%	0.06%	$2.45B	0.0057%	$496.54K$396.18K / $100.35K
86	Anthropic (Derivatives) ANTHROPIC	$1,630.37	3.21%	--	$176.84M	0%	0.03%	$532.21M	0.0051%	$27.64K$24.24K / $3.4K
87	ether.fi ETHFI	$0.6023	2.90%	$581.52M	$174.72M	0.02%	0%	$371.05M	0.0048%	$232.76K$189.36K / $43.4K
88	Taiwan Semiconductor Manufacturing (Derivatives) TSM	$406.25	0.49%	--	$169.94M	0.01%	0.47%	$317.47M	0.013%	$70.36K$66.57K / $3.79K
89	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	$290.73	4.57%	$7.98M	$167.92M	0.01%	0%	$37.41M	0.0066%	$98.23K$98.2K / $27.47
90	Aptos APT	$0.6388	2.42%	$564.69M	$166.92M	0.01%	0.02%	$564.36M	0.0044%	$268.06K$224.83K / $43.23K
91	Virtuals Protocol VIRTUAL	$0.5951	0.70%	$392.25M	$158.04M	0.01%	0.05%	$326.01M	0.0051%	$15.3K$15.2K / $99.02
92	Nebius Group NV (Derivatives) NBIS	$149.05	0.46%	--	$153.07M	0.06%	0.11%	$1.30B	0.022%	$1.42M$1.26M / $158.51K
93	Quant QNT	$204.26	5.03%	$2.46B	$153.06M	0.03%	0.01%	$911.60M	0.01%	$289.47K$176.9K / $112.57K
94	Optimism OP	$0.1136	2.10%	$260.27M	$149.83M	0.02%	0.03%	$827.82M	0.0096%	$349.18K$252.3K / $96.87K
95	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	$6.12	8.87%	--	$148.29M	0.04%	0.76%	$797.65M	0.038%	$801.56K$758.31K / $43.25K
96	Starknet STRK	$0.04346	0.51%	$333.15M	$144.23M	0.06%	0.08%	$351.18M	0.0045%	$416.41K$229.27K / $187.14K
97	BOOK OF MEME BOME	$0.0006440	3.03%	$44.35M	$142.49M	0%	0.06%	$911.25M	-0.0025%	$65.02K$55.19K / $9.82K
98	Ishares Msci South Korea ETF (Derivatives) EWY	$155.82	0.20%	--	$142.38M	0.01%	0.09%	$910.80M	0.02%	$99.41K$86.22K / $13.18K
99	Polygon (prev. MATIC) POL	$0.09490	6.84%	$1.01B	$135.30M	0.01%	0.15%	$1.03B	0.0042%	$78.87K$54.53K / $24.34K
100	Lido DAO LDO	$0.3433	2.77%	$284.82M	$131.14M	0.02%	0.04%	$437.16M	0.0091%	$56.9K$51.88K / $5.03K