Historical Snapshot - 04 March 2019

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$66,094,551,587.19
$3,761.56
17,571,062 BTC
$9,029,175,787.94
0.23%
-2.34%
-3.16%
2
ETH
$13,432,896,658.55
$127.77
105,130,026 ETH
$4,008,171,341.13
0.67%
-3.40%
-8.71%
3
XRP
$12,642,316,835.74
$0.3051
41,432,141,931 XRP
$647,905,631.80
0.32%
-2.30%
-7.05%
4
EOS
$2,969,556,512.16
$3.2768
906,245,118 EOS
$1,622,012,459.38
0.66%
-7.90%
-8.51%
5
LTC
$2,820,102,324.57
$46.43
60,736,136 LTC
$1,243,464,081.77
0.54%
-4.00%
0.18%
6
BCH
$2,208,988,908.16
$125.12
17,654,613 BCH
$307,511,334.95
0.27%
-4.98%
-8.81%
7
USDT
$2,046,154,638.28
$1.0116
2,022,657,817 USDT
$8,129,567,031.51
0.05%
0.21%
-0.12%
8
BNB
$1,630,004,462.20
$11.55
141,175,490 BNB
$89,421,231.26
1.50%
0.33%
17.39%
9
XLM
$1,604,965,815.74
$0.08354
19,212,286,195 XLM
$133,895,180.30
0.32%
-3.90%
-4.26%
10
TRX
$1,529,482,001.40
$0.02294
66,682,072,191 TRX
$230,202,985.44
0.93%
0.88%
-5.80%
11
BSV
$1,120,285,318.67
$63.46
17,653,298 BSV
$83,033,489.24
0.33%
-2.94%
-9.58%
12
ADA
$1,052,691,797.32
$0.0406
25,927,070,538 ADA
$18,487,838.09
0.11%
-4.14%
-7.50%
13
XMR
$816,321,457.74
$48.49
16,833,700 XMR
$68,874,656.96
-0.05%
-3.20%
-2.73%
14
MIOTA
$765,947,976.97
$0.2756
2,779,530,283 MIOTA
$7,086,078.91
0.11%
-3.78%
-4.75%
15
DASH
$691,855,858.06
$79.80
8,670,368 DASH
$246,707,029.35
0.42%
-2.56%
-4.59%
16
MKR
$624,069,115.69
$624.07
1,000,000 MKR
$1,408,119.63
0.62%
-5.90%
-7.41%
17
NEO
$538,561,512.22
$8.2856
65,000,000 NEO
$314,165,464.66
0.25%
-5.10%
-11.37%
18
ETC
$452,481,125.73
$4.1618
108,721,161 ETC
$213,298,598.49
1.09%
-2.91%
-3.91%
19
XEM
$363,926,985.73
$0.04044
8,999,999,999 XEM
$13,859,418.71
-0.06%
-6.68%
-7.23%
20
ZEC
$296,775,874.94
$49.26
6,024,506 ZEC
$187,017,918.60
0.38%
-3.41%
-7.21%
Waves
Ontology
Tezos
USD Coin
VeChain
Dogecoin
Basic Attention Token
TrueUSD
Bitcoin Gold
Qtum
OmiseGO
Decred
Chainlink
Holo
Lisk
Zilliqa
Augur
0x
ICON
ABBC Coin
THETA
Bytecoin
DigiByte
Steem
BitShares
Nano
Paxos Standard
Bitcoin Diamond
Pundi X
Aeternity
Komodo
Verge
Siacoin
Single Collateral DAI
IOST
Bytom
Stratis
Ravencoin
Gemini Dollar
REPO
Huobi Token
Status
Populous
Golem
Cryptonex
Enjin Coin
Aurora
Mixin
Ark
Ardor
Revain
Electroneum
Factom
MaidSafeCoin
Nexo
HyperCash
Loopring
PIVX
Project Pai
MOAC
Waltonchain
Loom Network
KuCoin Shares
Crypto.com Coin
Decentraland
ODEM
Insight Chain
Linkey
Digitex Futures
MCO
aelf
Qubitica
Zcoin
QASH
GXChain
WAX
Quant
Power Ledger
STASIS EURO
ReddCoin
Veritaseum
Metaverse ETP
Aion
Bancor
Horizen
Wanchain
Polymath
MonaCoin
DigixDAO
Elastos
Dent
Santiment Network Token
QuarkChain
Storj
Obyte
NULS
iExec RLC
Nebulas
TomoChain
Syscoin
Maximine Coin
Kyber Network
TenX
WaykiChain
Bitcoin Private
Monolith
FunFair
LATOKEN
Enigma
Metadium
SingularityNET
Gas
HedgeTrade
Nxt
Eidoo
ThoreCoin
CyberMiles
Dynamic Trading Rights
IoTeX
Civic
Buggyra Coin Zero
Dragonchain
Endor Protocol
Unobtanium
Cindicator
S4FE
Vertcoin
Bread
Nexus
Mithril
TokenClub
PRIZM
Davinci Coin
Centrality
Cortex
Guaranteed Ethurance Token Extra
ProximaX
Nectar
Mainframe
Kin
Particl
Bibox Token
INO COIN
OneRoot Network
TrueChain
Ecoreal Estate
Bitcoiin
Genesis Vision
Apollo Currency
Credo
WeOwn
Groestlcoin
Bezant
Storm
Edgeless
Gifto
Wagerr
SmartCash
Neblio
Moeda Loyalty Points
CRYPTO20
CWV Chain
Cosmo Coin
Fusion
TokenPay
Skycoin
Request
PLATINCOIN
Smartlands
Moss Coin
Melon
Po.et
Iconomi
Cube
GoChain
Blocknet
Raiden Network Token
BitCapitalVendor
Odyssey
LockTrip