کرپٹوز: 2.4M+
ایکسچینجز: 792
مارکیٹ میں کل مالیت: 
$2.36T
0.90%
24 گھنٹے کا حجم: 
$72.62B
18.43%
بالادستی: BTC: 53.9% ETH: 17.5%
 ETH کی گیس: 
 Fear & Greed: 

Historical Snapshot - 02 October 2018

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$113,430,996,105.47
$6,556.10
17,301,600 BTC
$3,979,262,208.00
-0.19%
-0.48%
2.15%
2
ETH
$23,247,390,957.74
$227.18
102,329,876 ETH
$1,542,082,176.00
-0.17%
-1.44%
6.63%
3
XRP
$20,799,854,033.98
$0.5208
39,935,410,492 XRP
$743,705,024.00
-2.55%
-9.09%
6.47%
4
BCH
$9,268,710,727.63
$533.26
17,381,075 BCH
$536,291,392.00
-0.77%
0.53%
22.08%
5
EOS
$5,117,136,924.01
$5.6465
906,245,118 EOS
$564,670,656.00
-0.31%
-1.40%
5.83%
6
XLM
$4,665,412,893.15
$0.2483
18,790,485,195 XLM
$50,886,880.00
-0.97%
-3.78%
1.72%
7
LTC
$3,496,005,782.73
$59.71
58,554,277 LTC
$444,829,984.00
-0.14%
-0.84%
4.78%
8
USDT
$2,805,695,256.95
$0.9997
2,806,421,736 USDT
$2,818,193,920.00
0.19%
0.16%
-0.13%
9
ADA
$2,139,638,836.06
$0.08253
25,927,070,538 ADA
$34,775,160.00
-0.71%
-1.91%
4.96%
10
XMR
$1,922,600,391.50
$116.83
16,456,637 XMR
$31,906,260.00
-1.96%
1.81%
1.90%
11
MIOTA
$1,560,209,436.62
$0.5613
2,779,530,283 MIOTA
$19,626,200.00
-0.43%
0.03%
1.56%
12
DASH
$1,523,431,337.16
$182.24
8,359,627 DASH
$222,210,672.00
-0.09%
-2.53%
-1.82%
13
TRX
$1,452,548,530.29
$0.02209
65,748,111,645 TRX
$111,868,272.00
0.04%
0.30%
6.17%
14
BNB
$1,216,340,933.21
$10.36
117,443,301 BNB
$41,386,040.00
-1.75%
4.33%
7.55%
15
NEO
$1,202,458,963.39
$18.50
65,000,000 NEO
$153,533,056.00
-0.38%
-0.47%
4.53%
16
ETC
$1,172,606,587.65
$11.17
104,985,737 ETC
$148,727,968.00
-0.05%
-0.27%
2.15%
17
XEM
$937,144,920.13
$0.1041
8,999,999,999 XEM
$25,389,704.00
-1.31%
0.71%
14.23%
18
XTZ
$809,110,453.65
$1.3319
607,489,041 XTZ
$1,976,816.75
0.05%
-0.78%
-9.93%
19
VET
$720,564,401.21
$0.01299
55,454,734,800 VET
$17,676,828.00
-0.46%
1.53%
4.20%
20
DOGE
$677,834,661.64
$0.005824
116,391,385,406 DOGE
$15,357,243.00
-0.24%
-1.84%
2.33%
Zcash
OmiseGO
Bitcoin Gold
Bytecoin
Lisk
Ontology
Maker
Qtum
0x
Decred
Bitcoin Diamond
Zilliqa
BitShares
Nano
ICON
DigiByte
Siacoin
Aeternity
Steem
Verge
Waves
Pundi X
Bytom
Basic Attention Token
Metaverse ETP
Electroneum
Stratis
Golem
Augur
Status
Holo
Komodo
Waltonchain
Populous
Ardor
Cryptonex
KuCoin Shares
Chainlink
IOST
Mithril
MaidSafeCoin
MOAC
ReddCoin
Wanchain
TrueUSD
ETERNAL TOKEN
HyperCash
Aion
Huobi Token
aelf
Dropil
Bancor
Dentacoin
RChain
MonaCoin
Horizen
FunFair
GXChain
Nebulas
QASH
Decentraland
DigixDAO
Ark
CyberMiles
TenX
MCO
Aurora
Nxt
THETA
Mixin
WAX
Power Ledger
Loopring
Loom Network
PIVX
Gas
Cortex
Elastos
Dragonchain
Zcoin
Single Collateral DAI
Noah Coin
Bitcoin Private
Kyber Network
Polymath
Syscoin
Nexo
Kin
Substratum
Dent
Nexus
NULS
Enigma
Nectar
WaykiChain
Factom
Odyssey
Zipper
Civic
Bibox Token
Enjin Coin
Emercoin
BridgeCoin
Genesis Vision
Revain
Groestlcoin
Centrality
QuarkChain
Namecoin
Iconomi
Storm
Storj
Linkey
Skycoin
Gifto
SALT
Obyte
Telcoin
Matrix AI Network
Request
Wagerr
Endor Protocol
Santiment Network Token
iExec RLC
Veritaseum
Vertcoin
Scry.info
Tokenomy
Cindicator
Ignis
High Performance Blockchain
Bread
BHPCoin
CRYPTO20
Apollo Currency
Ravencoin
All Sports
Fusion
Jibrel Network
Crypterium
Gnosis
Game.com
SmartMesh
Storiqa
Nucleus Vision
Voyager Token
Eidoo
Blocknet
TrueChain
Neblio
Streamr DATAcoin
Peercoin
BnkToTheFuture
Pillar
Bluzelle
Credits
DigitalNote
Digitex Futures
SingularityNET
SmartCash
Global Currency Reserve
Po.et
OneRoot Network
DATA
Nexty
WhiteCoin
bitCNY
Quantstamp
Raiden Network Token
THEKEY
Aragon
Bottos
Credo
MediShares
Ruff
Achain
Time New Bank
SpankChain
TokenPay
Particl