Historical Snapshot - 09 May 2018

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$158,758,836,259.03	$9,325.18	17,024,750 BTC	$7,226,894,336.00	-0.16%	1.16%	1.23%
2	ETHEthereum	ETH	$74,728,466,407.18	$752.28	99,336,599 ETH	$2,877,873,920.00	-0.18%	0.06%	8.49%
3	XRPXRP	XRP	$31,422,640,229.65	$0.802	39,178,259,468 XRP	$611,574,784.00	-0.56%	-1.18%	-6.59%
4	BCHBitcoin Cash	BCH	$28,046,886,483.15	$1,638.34	17,119,113 BCH	$1,273,219,712.00	-0.56%	2.32%	10.53%
5	EOSEOS	EOS	$15,176,505,298.08	$17.94	845,948,948 EOS	$1,199,544,704.00	0.19%	-0.92%	-5.14%
6	LTCLitecoin	LTC	$8,867,328,016.89	$157.06	56,459,938 LTC	$448,136,480.00	-0.49%	-1.45%	3.48%
7	ADACardano	ADA	$8,389,829,111.46	$0.3236	25,927,070,538 ADA	$178,121,632.00	-0.60%	-1.25%	-13.68%
8	XLMStellar	XLM	$7,021,204,923.20	$0.378	18,576,114,898 XLM	$54,383,488.00	-0.24%	-2.02%	-13.83%
9	MIOTAIOTA	MIOTA	$6,344,946,606.36	$2.2827	2,779,530,283 MIOTA	$112,923,456.00	-1.15%	-6.10%	0.60%
10	TRXTRON	TRX	$5,326,002,174.48	$0.08101	65,748,111,645 TRX	$357,910,624.00	-0.35%	-2.45%	-10.40%
11	NEONeo	NEO	$4,961,569,137.57	$76.33	65,000,000 NEO	$120,421,576.00	-0.15%	-1.07%	-9.89%
12	XMRMonero	XMR	$3,643,695,532.84	$227.52	16,014,873 XMR	$41,903,660.00	-0.23%	2.06%	-8.47%
13	DASHDash	DASH	$3,572,681,633.30	$443.16	8,061,912 DASH	$102,561,488.00	-0.06%	0.21%	-7.70%
14	XEMNEM	XEM	$3,415,649,413.68	$0.3795	8,999,999,999 XEM	$20,417,772.00	-0.86%	0.42%	-9.40%
15	VENVechain [Token]	VEN	$2,616,946,743.70	$4.9761	525,899,138 VEN	$97,860,760.00	0.19%	0.58%	1.71%
16	ETCEthereum Classic	ETC	$2,184,186,501.07	$21.50	101,608,720 ETC	$293,583,648.00	-0.40%	-4.32%	-0.81%
17	USDTTether	USDT	$2,108,222,692.12	$1.0005	2,107,140,814 USDT	$3,236,692,992.00	0.01%	0.00%	0.16%
18	QTUMQtum	QTUM	$1,789,469,153.85	$20.20	88,583,388 QTUM	$144,153,792.00	-0.21%	-3.02%	-9.14%
19	BNBBinance Coin	BNB	$1,671,869,222.42	$14.66	114,041,290 BNB	$99,046,280.00	-0.61%	8.52%	2.51%
20	OMGOmiseGO	OMG	$1,650,897,679.86	$16.18	102,042,552 OMG	$48,365,384.00	-0.78%	1.26%	-5.87%
	ICON
	Zilliqa
	Lisk
	Bitcoin Gold
	Verge
	Aeternity
	Zcash
	Nano
	Ontology
	0x
	Siacoin
	Steem
	Wanchain
	BitShares
	Bytom
	Bitcoin Diamond
	Populous
	Stratis
	Waves
	Maker
	RChain
	Bitcoin Private
	Decred
	IOST
	Golem
	Dogecoin
	Augur
	Status
	HyperCash
	DigiByte
	Waltonchain
	Loopring
	DigixDAO
	Mixin
	Nebulas
	Aion
	aelf
	Basic Attention Token
	Ardor
	Voyager Token
	Komodo
	WaykiChain
	Mithril
	Loom Network
	Dentacoin
	Ark
	KuCoin Shares
	Gas
	PIVX
	Kyber Network
	Elastos
	ReddCoin
	Cortex
	Cryptonex
	MonaCoin
	Centrality
	Substratum
	FunFair
	QASH
	Bancor
	Matrix AI Network
	Syscoin
	GXChain
	Fusion
	Dragonchain
	Nexo
	Holo
	Skycoin
	Storm
	Nxt
	SALT
	Veritaseum
	Polymath
	All Sports
	Enigma
	WAX
	CyberMiles
	Electroneum
	Neblio
	Zcoin
	Factom
	BnkToTheFuture
	Chainlink
	Power Ledger
	Gifto
	Huobi Token
	Achain
	Revain
	POA
	MCO
	Nucleus Vision
	Request
	Obyte
	MaidSafeCoin
	NULS
	Emercoin
	Decentraland
	BitcoinDark
	TenX
	DeepBrain Chain
	Storj
	Bottos
	Civic
	Cindicator
	Nexus
	Iconomi
	THETA
	iExec RLC
	Particl
	Horizen
	Kin
	Quantstamp
	Arcblock
	Time New Bank
	Scry.info
	Paypex
	DigitalNote
	SmartCash
	Ruff
	Dropil
	SIRIN LABS Token
	Aragon
	Bluzelle
	Ignis
	TokenPay
	SmartMesh
	TrueChain
	High Performance Blockchain
	Dent
	Enjin Coin
	Vertcoin
	Gnosis
	SONM
	Apex
	Genaro Network
	Po.et
	Credits
	Metal
	TomoChain
	Santiment Network Token
	BOScoin
	GameCredits
	SingularityNET
	Delphy
	Game.com
	DATA
	DEW
	Ambrosus
	Litecoin Cash
	SophiaTX
	Raiden Network Token
	Zebi Token
	Dynamic Trading Rights
	Red Pulse Phoenix
	Asch
	Bibox Token
	Ubiq
	IHT Real Estate Protocol
	IoT Chain
	Bitcore
	Blocknet
	BridgeCoin
	THEKEY
	Ink
	Groestlcoin
	Aave
	Pillar
	MediBloc
	PayPie
	Genesis Vision
	OST
	NavCoin
	CRYPTO20
	Peercoin
	Cube
	Electra
	AdEx
	BLOCKv
	Streamr DATAcoin
	Ripio Credit Network

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں