کرپٹوز: 2.4M+
ایکسچینجز: 790
مارکیٹ میں کل مالیت: 
$2.09T
1.78%
24 گھنٹے کا حجم: 
$53.47B
11.27%
بالادستی: BTC: 53.9% ETH: 17.2%
 ETH کی گیس: 
 Fear & Greed: 

Historical Snapshot - 20 April 2018

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$150,287,164,469.53
$8,845.83
16,989,600 BTC
$8,438,106,624.00
0.17%
6.46%
10.90%
2
ETH
$60,922,820,035.51
$615.72
98,945,976 ETH
$2,849,469,184.00
-0.05%
8.05%
22.91%
3
XRP
$36,167,673,329.92
$0.9245
39,122,794,968 XRP
$2,344,073,984.00
-0.12%
15.93%
41.89%
4
BCH
$19,271,960,792.47
$1,128.02
17,084,700 BCH
$1,006,638,912.00
-0.70%
15.88%
50.55%
5
EOS
$9,235,494,837.06
$11.45
806,538,431 EOS
$1,512,335,744.00
1.17%
19.61%
29.08%
6
LTC
$8,737,258,773.14
$155.54
56,174,638 LTC
$491,945,760.00
0.24%
5.95%
22.04%
7
ADA
$7,810,464,599.35
$0.3012
25,927,070,538 ADA
$349,349,376.00
0.64%
9.82%
47.50%
8
XLM
$7,263,798,111.16
$0.3912
18,569,634,641 XLM
$170,281,728.00
-0.50%
6.06%
55.09%
9
MIOTA
$5,487,986,554.05
$1.9744
2,779,530,283 MIOTA
$109,930,280.00
-0.76%
10.90%
45.55%
10
NEO
$5,136,904,296.88
$79.03
65,000,000 NEO
$184,821,472.00
0.06%
6.29%
23.71%
11
XMR
$4,338,355,225.78
$271.98
15,950,873 XMR
$128,551,120.00
2.09%
13.29%
41.38%
12
DASH
$3,693,053,180.65
$460.41
8,021,195 DASH
$113,061,040.00
-0.09%
6.64%
27.06%
13
XEM
$3,647,410,511.57
$0.4053
8,999,999,999 XEM
$54,148,160.00
-0.46%
4.39%
38.81%
14
TRX
$3,528,908,872.05
$0.05367
65,748,111,645 TRX
$477,675,136.00
1.05%
8.21%
35.07%
15
USDT
$2,283,339,412.76
$0.9983
2,287,140,814 USDT
$3,458,869,760.00
-0.03%
0.09%
-0.13%
16
VEN
$2,068,448,264.90
$3.9341
525,773,061 VEN
$89,724,576.00
0.22%
5.62%
18.63%
17
ETC
$1,988,765,556.61
$19.64
101,279,037 ETC
$256,292,496.00
-0.11%
6.32%
22.77%
18
QTUM
$1,798,339,658.17
$20.31
88,537,760 QTUM
$243,844,944.00
-0.36%
8.15%
26.12%
19
OMG
$1,656,299,460.91
$16.23
102,042,552 OMG
$126,296,888.00
-0.26%
2.87%
22.17%
20
BNB
$1,434,097,369.76
$12.58
114,041,290 BNB
$86,036,064.00
-0.28%
1.95%
-7.05%
ICON
Lisk
Bitcoin Gold
Zcash
Populous
Verge
Nano
Bytom
Bytecoin
Steem
Bitcoin Private
BitShares
Wanchain
Bitcoin Diamond
Dogecoin
Siacoin
Zilliqa
Stratis
Maker
RChain
Waves
DigixDAO
Status
0x
Ontology
Aeternity
Decred
Loopring
Aion
Augur
Komodo
Waltonchain
Basic Attention Token
Ardor
Golem
DigiByte
HyperCash
IOST
Mithril
Ark
PIVX
Dragonchain
aelf
Substratum
Cryptonex
QASH
KuCoin Shares
Factom
Gas
Veritaseum
MonaCoin
Syscoin
Centrality
Dentacoin
Voyager Token
ReddCoin
GXChain
Nebulas
FunFair
Kyber Network
Elastos
WAX
MCO
Mixin
Nxt
SALT
Revain
Storm
SmartCash
Zcoin
Power Ledger
Enigma
Obyte
Kin
Bancor
MaidSafeCoin
TenX
Electroneum
Chainlink
Loom Network
Nucleus Vision
Neblio
Fusion
Request
Iconomi
Storj
Horizen
Cindicator
Particl
Emercoin
TokenPay
Skycoin
Nexus
Achain
Matrix AI Network
Bitcore
Civic
Cube
Gnosis
Decentraland
POA
Santiment Network Token
iExec RLC
Vertcoin
SingularityNET
Dent
GameCredits
Metal
Quantstamp
Time New Bank
Polymath
Po.et
Ubiq
Groestlcoin
Cortex
NULS
DeepBrain Chain
Aragon
DigitalNote
Dynamic Trading Rights
Enjin Coin
Paypex
Raiden Network Token
High Performance Blockchain
Genaro Network
Blocknet
Arcblock
Gifto
PayPie
CyberMiles
Litecoin Cash
Bluzelle
Ignis
SIRIN LABS Token
SmartMesh
NavCoin
THETA
Genesis Vision
Red Pulse Phoenix
BitcoinDark
Game.com
Ambrosus
BLOCKv
BOScoin
Credits
SONM
Aave
MediBloc
THEKEY
CloakCoin
AirSwap
OST
Einsteinium
IoT Chain
Ruff
Dropil
Pillar
Streamr DATAcoin
Scry.info
MinexCoin
DEW
Crypterium
BitBay
DATA
Ripio Credit Network
SophiaTX
SaluS
CRYPTO20
Bibox Token
AdEx
Quantum Resistant Ledger
Peercoin
Eidoo
SingularDTV
ION
Telcoin
Utrust
WePower
Edgeless
SpankChain