Historical Snapshot - 06 March 2018

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$182,224,546,810.47
$10,779.85
16,904,175 BTC
$6,832,174,592.00
-0.60%
-6.20%
-0.01%
2
ETH
$80,083,970,671.67
$816.95
98,027,825 ETH
$1,943,067,264.00
-0.50%
-3.89%
-7.42%
3
XRP
$36,077,473,694.69
$0.9229
39,091,956,706 XRP
$875,180,352.00
-1.42%
-3.58%
-2.89%
4
BCH
$20,507,038,904.46
$1,206.04
17,003,550 BCH
$401,781,504.00
-0.38%
-4.32%
-3.75%
5
LTC
$10,914,028,767.42
$196.60
55,513,581 LTC
$661,078,272.00
-0.93%
-6.28%
-10.11%
6
ADA
$7,398,465,618.35
$0.2854
25,927,070,538 ADA
$110,304,664.00
-1.34%
-3.86%
-14.85%
7
NEO
$6,832,422,790.53
$105.11
65,000,000 NEO
$203,770,240.00
-0.64%
-5.71%
-26.33%
8
XLM
$6,240,665,037.60
$0.3379
18,468,374,982 XLM
$44,141,028.00
-1.82%
-4.93%
-6.34%
9
XMR
$5,471,586,727.36
$346.40
15,795,659 XMR
$93,212,680.00
-0.17%
-5.82%
14.72%
10
EOS
$5,163,439,068.08
$7.2485
712,343,403 EOS
$233,026,176.00
-0.88%
-9.36%
-16.94%
11
MIOTA
$4,722,904,724.34
$1.6992
2,779,530,283 MIOTA
$61,796,152.00
-0.88%
-8.89%
-15.21%
12
DASH
$4,587,943,559.98
$578.51
7,930,628 DASH
$118,674,320.00
0.41%
-5.15%
-6.26%
13
XEM
$3,052,468,925.38
$0.3392
8,999,999,999 XEM
$26,655,086.00
-0.34%
-3.32%
-16.75%
14
TRX
$2,890,173,305.99
$0.04396
65,748,192,475 TRX
$262,250,576.00
-0.36%
-5.46%
3.04%
15
ETC
$2,518,144,282.85
$25.10
100,329,641 ETC
$387,811,488.00
-1.43%
-6.86%
-30.64%
16
VEN
$2,270,732,071.19
$4.7786
475,185,998 VEN
$108,928,072.00
-1.53%
2.94%
-9.31%
17
USDT
$2,218,238,731.43
$1.0005
2,217,140,814 USDT
$2,491,846,144.00
-0.01%
0.19%
0.06%
18
QTUM
$1,855,767,160.06
$25.10
73,929,968 QTUM
$98,457,120.00
-0.77%
-5.45%
-10.68%
19
NANO
$1,787,472,677.23
$13.41
133,248,289 NANO
$56,847,656.00
1.36%
-8.31%
-12.28%
20
BTG
$1,739,185,325.75
$103.12
16,864,861 BTG
$25,065,518.00
-0.84%
-6.71%
-15.03%
Lisk
OmiseGO
ICON
Zcash
DigixDAO
Binance Coin
Steem
Populous
Bytecoin
Stratis
Verge
Waltonchain
Waves
Status
Siacoin
Maker
RChain
Dogecoin
Decred
Aeternity
BitShares
Augur
0x
Bytom
Komodo
Electroneum
Veritaseum
Ardor
Ark
Golem
Dragonchain
HyperCash
Basic Attention Token
Syscoin
Voyager Token
Cryptonex
PIVX
Zilliqa
DigiByte
Gas
KuCoin Shares
MonaCoin
Aion
aelf
QASH
Obyte
Loopring
Factom
Particl
FunFair
Nebulas
Revain
Kyber Network
ReddCoin
Zcoin
GXChain
SALT
IOST
Dent
Kin
Neblio
Dentacoin
Blocknet
Power Ledger
Chainlink
Bancor
Iconomi
Nxt
Polymath
TenX
Enigma
Request
Nexus
SmartCash
MaidSafeCoin
Pillar
Cindicator
Emercoin
NULS
SingularityNET
SIRIN LABS Token
Gnosis
Storj
Vertcoin
GameCredits
WAX
Aragon
Genesis Vision
BitcoinDark
Quantstamp
Raiden Network Token
Enjin Coin
Bitcore
Metal
THETA
Santiment Network Token
Ignis
Skycoin
Ubiq
Civic
Horizen
Decentraland
MCO
SuperNET
DigitalNote
Storm
NavCoin
Dynamic Trading Rights
PayPie
Po.et
Pura
Substratum
iExec RLC
MinexCoin
Time New Bank
Arcblock
Achain
MediShares
High Performance Blockchain
SophiaTX
BLOCKv
MediBloc
Credits
Asch
Fusion
OST
AdEx
Aave
BridgeCoin
Red Pulse Phoenix
Agoras Tokens
Oyster
IoT Chain
DEW
Ambrosus
LBRY Credits
Telcoin
Bluzelle
Quantum Resistant Ledger
Edgeless
CRYPTO20
CloakCoin
BitBay
Ripio Credit Network
Experience Points
POA
Melon
Bibox Token
DATA
Eidoo
DeepBrain Chain
Peercoin
VIBE
Blockmason Credit Protocol
ION
Jibrel Network
SpankChain
Ink
SONM
SaluS
Burst
SpaceChain
Wings
Wagerr
Envion
Einsteinium
CyberMiles
AirSwap
Universa
WePower
Streamr DATAcoin
SingularDTV
MobileGo
AppCoins
Utrust
Cobinhood
HTMLCOIN
XTRABYTES
Viacoin
Bread