Historical Snapshot - 28 February 2018

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$175,644,911,465.31	$10,397.94	16,892,287 BTC	$6,936,188,928.00	-1.31%	-3.09%	-3.11%
2	ETHEthereum	ETH	$83,728,549,711.36	$855.20	97,905,358 ETH	$1,963,976,832.00	-0.94%	-2.80%	0.41%
3	XRPXRP	XRP	$35,364,476,251.97	$0.9046	39,094,802,192 XRP	$329,530,304.00	-0.84%	-4.57%	-11.45%
4	BCHBitcoin Cash	BCH	$20,461,983,718.94	$1,204.16	16,992,788 BCH	$375,301,248.00	-1.21%	-3.47%	-8.77%
5	LTCLitecoin	LTC	$11,245,143,615.44	$202.89	55,423,583 LTC	$761,321,856.00	-1.79%	-6.90%	-5.98%
6	NEONeo	NEO	$8,660,683,670.04	$133.24	65,000,000 NEO	$315,821,504.00	0.27%	-6.90%	9.49%
7	ADACardano	ADA	$8,104,308,933.47	$0.3126	25,927,070,538 ADA	$114,757,016.00	-0.93%	-6.72%	-14.74%
8	XLMStellar	XLM	$6,166,782,284.91	$0.3339	18,468,083,989 XLM	$38,961,012.00	-1.48%	-7.42%	-16.34%
9	EOSEOS	EOS	$5,875,210,817.42	$8.4125	698,387,151 EOS	$380,052,768.00	-1.42%	-2.46%	-3.73%
10	MIOTAIOTA	MIOTA	$5,160,293,811.51	$1.8565	2,779,530,283 MIOTA	$39,190,308.00	-1.70%	-6.94%	4.35%
11	DASHDash	DASH	$4,622,982,566.28	$584.29	7,912,179 DASH	$99,014,440.00	-1.28%	-5.18%	-13.79%
12	XMRMonero	XMR	$4,506,564,641.52	$285.70	15,773,907 XMR	$47,981,756.00	-1.20%	-5.49%	-8.72%
13	XEMNEM	XEM	$3,616,145,342.19	$0.4018	8,999,999,999 XEM	$27,179,724.00	-1.71%	-0.15%	-13.81%
14	ETCEthereum Classic	ETC	$3,375,867,703.28	$33.69	100,191,080 ETC	$501,650,752.00	0.33%	-6.73%	-7.78%
15	TRXTRON	TRX	$2,850,215,980.55	$0.04335	65,748,192,475 TRX	$298,758,432.00	-1.71%	1.49%	-2.98%
16	USDTTether	USDT	$2,214,708,029.37	$0.9989	2,217,140,814 USDT	$2,414,226,432.00	-0.20%	-0.11%	-0.12%
17	VENVechain [Token]	VEN	$2,155,497,231.54	$4.5390	474,879,083 VEN	$73,839,528.00	-4.81%	-13.64%	-23.76%
18	QTUMQtum	QTUM	$1,937,731,156.67	$26.22	73,915,616 QTUM	$98,749,328.00	-1.04%	-6.44%	-8.22%
19	BTGBitcoin Gold	BTG	$1,907,270,514.60	$113.18	16,852,261 BTG	$21,112,286.00	-1.00%	-6.50%	-9.54%
20	NANONano	NANO	$1,904,526,087.19	$14.29	133,248,289 NANO	$109,392,752.00	-4.21%	-7.24%	73.75%
	OmiseGO
	Lisk
	ICON
	Zcash
	DigixDAO
	Binance Coin
	Bytecoin
	Steem
	Verge
	Stratis
	Dogecoin
	Populous
	Maker
	Siacoin
	Waves
	RChain
	BitShares
	Status
	Aeternity
	Decred
	Augur
	0x
	Waltonchain
	Veritaseum
	Revain
	Electroneum
	HyperCash
	KuCoin Shares
	Ardor
	Komodo
	Gas
	Ark
	Basic Attention Token
	Bytom
	Syscoin
	Cryptonex
	DigiByte
	Zilliqa
	MonaCoin
	Loopring
	Golem
	PIVX
	Voyager Token
	Nebulas
	Dragonchain
	QASH
	aelf
	Factom
	Aion
	Dent
	Polymath
	Obyte
	GXChain
	ReddCoin
	FunFair
	Kyber Network
	Chainlink
	Bitcore
	IOST
	Kin
	Zcoin
	SALT
	Neblio
	Power Ledger
	Dentacoin
	Bancor
	Nxt
	Enigma
	Particl
	Request
	Cindicator
	Blocknet
	MaidSafeCoin
	Pillar
	GameCredits
	Vertcoin
	Quantstamp
	TenX
	SingularityNET
	SmartCash
	Gnosis
	Emercoin
	WAX
	Enjin Coin
	Iconomi
	Santiment Network Token
	Raiden Network Token
	BitcoinDark
	Ignis
	Horizen
	Substratum
	BridgeCoin
	Po.et
	Storm
	Storj
	Civic
	DigitalNote
	Pura
	Skycoin
	High Performance Blockchain
	NavCoin
	iExec RLC
	Decentraland
	Achain
	Time New Bank
	NULS
	Aave
	ZClassic
	Aragon
	Oyster
	MCO
	Genesis Vision
	PAC Global
	Nexus
	Red Pulse Phoenix
	BLOCKv
	DEW
	MediShares
	AdEx
	Ubiq
	Experience Points
	MediBloc
	Dynamic Trading Rights
	Asch
	SophiaTX
	PayPie
	THETA
	Metal
	Bluzelle
	Ink
	Blockmason Credit Protocol
	Telcoin
	Bibox Token
	IoT Chain
	VIBE
	CRYPTO20
	Eidoo
	MinexCoin
	SONM
	DATA
	Peercoin
	Ambrosus
	Jibrel Network
	BitBay
	DeepBrain Chain
	Edgeless
	Cobinhood
	AppCoins
	XTRABYTES
	HTMLCOIN
	AirSwap
	Einsteinium
	Melon
	Wagerr
	Ripio Credit Network
	SingularDTV
	OST
	Burst
	Gifto
	CyberMiles
	Insolar
	WePower
	Tael
	Metaverse ETP
	Streamr DATAcoin
	Wings
	Quantum Resistant Ledger
	Etherparty
	Counterparty
	LBRY Credits
	Bread
	SpankChain
	SIRIN LABS Token
	Utrust
	Gulden
	MobileGo
	CloakCoin
	NAGA
	Agoras Tokens
	Viacoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں