Historical Snapshot - 15 December 2017
|
1 | | BTC | $296,481,930,560.79 | $17,706.89 | 16,743,875 BTC | $14,309,959,680.00 | 0.10% | 6.01% | 9.92% | |
2 | | ETH | $65,956,203,540.66 | $684.45 | 96,364,040 ETH | $2,758,709,248.00 | -0.12% | -0.26% | 47.76% | |
3 | | BCH | $30,603,779,439.38 | $1,815.43 | 16,857,638 BCH | $1,457,227,776.00 | -0.14% | -5.07% | 22.57% | |
4 | | XRP | $29,293,814,590.11 | $0.7562 | 38,739,144,847 XRP | $3,194,207,232.00 | -0.31% | -9.08% | 198.84% | |
5 | | LTC | $16,284,696,780.51 | $299.78 | 54,322,358 LTC | $2,599,935,744.00 | -0.33% | 8.13% | 123.12% | |
6 | | MIOTA | $10,851,875,479.65 | $3.9042 | 2,779,530,283 MIOTA | $427,329,568.00 | 1.40% | 6.83% | -18.96% | |
7 | | DASH | $6,983,894,818.02 | $900.52 | 7,755,424 DASH | $191,527,056.00 | 0.63% | -3.39% | 21.38% | |
8 | | ADA | $5,534,564,743.94 | $0.2135 | 25,927,070,538 ADA | $207,310,560.00 | -1.21% | -1.74% | 83.49% | |
9 | | XEM | $5,334,138,035.18 | $0.5927 | 8,999,999,999 XEM | $69,296,152.00 | 2.22% | -0.23% | 10.32% | |
10 | | BTG | $4,976,461,044.49 | $297.84 | 16,708,486 BTG | $175,999,488.00 | 0.41% | -4.79% | 14.46% | |
11 | | XMR | $4,835,295,899.36 | $312.32 | 15,481,770 XMR | $163,053,760.00 | -0.06% | -3.22% | 12.63% | |
12 | | EOS | $4,396,025,879.67 | $8.1263 | 540,960,445 EOS | $640,458,048.00 | -0.30% | -2.99% | 89.23% | |
13 | | XLM | $3,496,640,327.13 | $0.1959 | 17,852,593,504 XLM | $260,228,544.00 | 0.03% | 5.18% | 40.18% | |
14 | | ETC | $3,157,093,690.95 | $32.09 | 98,397,519 ETC | $526,730,176.00 | 3.17% | 0.96% | 10.75% | |
15 | | NEO | $3,119,312,419.89 | $47.99 | 65,000,000 NEO | $204,064,832.00 | 1.92% | -4.32% | 32.10% | |
16 | | QTUM | $2,251,876,359.17 | $30.54 | 73,735,920 QTUM | $1,227,397,504.00 | -4.02% | 54.86% | 141.72% | |
17 | | PPT | $1,935,320,833.19 | $46.91 | 41,252,246 PPT | $5,730,889.50 | -1.02% | 12.00% | 76.18% | |
18 | | BCC | $1,896,087,812.24 | $396.08 | 4,787,124 BCC | $32,579,612.00 | -0.09% | 5.31% | -0.67% | |
19 | | ZEC | $1,328,244,362.28 | $467.15 | 2,843,319 ZEC | $220,484,208.00 | 0.25% | -6.99% | 39.96% | |
20 | | WAVES | $1,308,643,913.27 | $13.09 | 100,000,000 WAVES | $95,357,464.00 | -1.41% | -2.36% | 51.12% | |
| TRON | |
| OmiseGO | |
| Lisk | |
| Tether | |
| Stratis | |
| HyperCash | |
| BitShares | |
| Ardor | |
| MonaCoin | |
| Nxt | |
| Bytecoin | |
| Steem | |
| Komodo | |
| Veritaseum | |
| SALT | |
| Decred | |
| Dogecoin | |
| Ark | |
| Einsteinium | |
| Augur | |
| Binance Coin | |
| Nano | |
| Electroneum | |
| Siacoin | |
| Golem | |
| Vertcoin | |
| PIVX | |
| Aeternity | |
| DigixDAO | |
| Factom | |
| Verge | |
| MaidSafeCoin | |
| Ink | |
| TenX | |
| Status | |
| QASH | |
| Santiment Network Token | |
| Decentraland | |
| Vechain [Token] | |
| Basic Attention Token | |
| Power Ledger | |
| Streamr DATAcoin | |
| Syscoin | |
| Nexus | |
| Gnosis | |
| Kyber Network | |
| Bytom | |
| BitcoinDark | |
| Obyte | |
| Zcoin | |
| Waltonchain | |
| Gas | |
| Cryptonex | |
| DigiByte | |
| Bitcore | |
| 0x | |
| FunFair | |
| MCO | |
| Iconomi | |
| Raiden Network Token | |
| Request | |
| GameCredits | |
| GXChain | |
| Civic | |
| NavCoin | |
| Aion | |
| Pura | |
| Revain | |
| Metaverse ETP | |
| Metal | |
| Edgeless | |
| Blocknet | |
| RChain | |
| Storj | |
| Chainlink | |
| Bancor | |
| PayPie | |
| Peercoin | |
| Time New Bank | |
| Voyager Token | |
| MinexCoin | |
| Substratum | |
| Dragonchain | |
| Cobinhood | |
| Humaniq | |
| SingularDTV | |
| Horizen | |
| BitBay | |
| Skycoin | |
| SmartCash | |
| SONM | |
| Ubiq | |
| Groestlcoin | |
| Asch | |
| Feathercoin | |
| Aragon | |
| Achain | |
| Quantum Resistant Ledger | |
| Lykke | |
| Ripio Credit Network | |
| Quantstamp | |
| AdEx | |
| Particl | |
| ATMChain | |
| Counterparty | |
| RevolutionVR | |
| Loopring | |
| Pepe Cash | |
| Rise | |
| PotCoin | |
| FairCoin | |
| XTRABYTES | |
| YOYOW | |
| Viacoin | |
| MobileGo | |
| Mercury | |
| Eidoo | |
| iExec RLC | |
| FirstBlood | |
| Safex Token | |
| Emercoin | |
| Namecoin | |
| Tael | |
| Wings | |
| Pillar | |
| Jinn | |
| Agoras Tokens | |
| KuCoin Shares | |
| CloakCoin | |
| Kin | |
| ReddCoin | |
| Blox | |
| Paypex | |
| Neblio | |
| FedoraCoin | |
| Aeon | |
| Enigma | |
| Experience Points | |
| Cofound.it | |
| Tierion | |
| BLOCKv | |
| LBRY Credits | |
| Open Trading Network | |
| Blocktix | |
| Enjin Coin | |
| ION | |
| Melon | |
| TaaS | |
| I/O Coin | |
| Crown | |
| Matchpool | |
| SIBCoin | |
| WeTrust | |
| Dent | |
| Delphy | |
| Dentacoin | |
| Steem Dollars | |
| Diamond | |
| WhiteCoin | |
| AirSwap | |
| DECENT | |
| Wagerr | |
| Zeusshield | |
| Aave | |
| Modum | |
| Red Pulse Phoenix | |
| Gulden | |
| SpankChain | |
| district0x | |
| Hiveterminal Token | |
| OKCash | |
| BridgeCoin | |
| Russian Miner Coin | |
| XEL | |
| Grid+ | |
| Ambrosus | |
| Shift | |
| Etherparty | |
| Xaurum | |
| Burst | |