Historical Snapshot - 21 May 2017

مارکیٹ میں کل مالیت:

All

قیمت:

All

حجم (24 گھنٹے پر مُشتمل):

All

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTC Bitcoin	BTC	$33,361,050,414.35	$2,041.20	16,343,862 BTC	$1,147,863,424.00	-0.97%	-1.56%	13.85%
2	ETH Ethereum	ETH	$14,500,384,779.34	$157.94	91,811,428 ETH	$570,360,768.00	2.48%	23.46%	73.87%
3	XRP XRP	XRP	$12,954,690,957.76	$0.3362	38,532,538,149 XRP	$129,765,168.00	-1.51%	-4.73%	49.68%
4	XEM NEM	XEM	$2,196,370,035.17	$0.244	8,999,999,999 XEM	$22,914,744.00	0.82%	6.97%	95.65%
5	LTC Litecoin	LTC	$1,346,702,261.78	$26.30	51,208,957 LTC	$104,882,432.00	-0.84%	-4.10%	-7.17%
6	ETC Ethereum Classic	ETC	$863,422,277.41	$9.4007	91,846,924 ETC	$64,632,148.00	17.30%	25.93%	40.28%
7	DASH Dash	DASH	$745,882,848.55	$102.03	7,310,215 DASH	$19,897,954.00	-0.13%	1.15%	14.94%
8	BCN Bytecoin	BCN	$699,215,148.48	$0.003822	182,921,264,139 BCN	$4,276,126.50	-7.03%	58.51%	720.62%
9	XLM Stellar	XLM	$585,609,729.26	$0.06084	9,624,877,910 XLM	$68,217,944.00	-6.01%	13.13%	57.46%
10	XMR Monero	XMR	$502,280,206.35	$34.64	14,499,752 XMR	$10,952,096.00	1.50%	-0.08%	23.06%
11	DOGE Dogecoin	DOGE	$335,148,799.73	$0.003062	109,466,297,666 DOGE	$105,483,320.00	7.91%	60.16%	150.48%
12	STEEM Steem	STEEM	$303,226,531.90	$1.2992	233,387,600 STEEM	$6,177,171.00	4.20%	7.99%	76.05%
13	SC Siacoin	SC	$279,245,045.50	$0.01067	26,172,157,674 SC	$69,203,376.00	-0.18%	21.53%	311.48%
14	GNT Golem	GNT	$261,157,494.71	$0.3166	824,872,000 GNT	$23,350,566.00	-4.20%	23.73%	51.34%
15	BTS BitShares	BTS	$260,930,350.51	$0.1003	2,601,540,000 BTS	$33,733,936.00	0.01%	10.03%	158.38%
16	GNO Gnosis	GNO	$238,585,170.05	$215.99	1,104,590 GNO	$4,641,288.50	0.95%	21.74%	94.23%
17	STRAT Stratis	STRAT	$207,706,823.02	$2.1110	98,393,718 STRAT	$5,030,271.50	-0.56%	5.61%	67.61%
18	REP Augur	REP	$190,946,746.83	$17.36	11,000,000 REP	$3,278,600.75	0.50%	-0.52%	3.24%
19	GAME GameCredits	GAME	$177,378,848.34	$2.8243	62,803,850 GAME	$4,919,467.00	-3.27%	-13.80%	113.08%
20	WAVES Waves	WAVES	$176,811,444.76	$1.7681	100,000,000 WAVES	$1,498,621.13	-0.12%	7.10%	29.88%
	MaidSafeCoin
	Zcash
	DigixDAO
	DigiByte
	Ardor
	Round
	SingularDTV
	Decred
	Factom
	Iconomi
	Lisk
	Nxt
	BitConnect
	Tether
	FirstBlood
	Komodo
	Syscoin
	PIVX
	Obyte
	Peercoin
	Aragon
	Emercoin
	Melon
	Neo
	iExec RLC
	Counterparty
	Namecoin
	BitcoinDark
	Storjcoin X
	Lykke
	ReddCoin
	HyperSpace
	EarthCoin
	Ark
	Gulden
	BitBay
	NavCoin
	YbCoin
	Xaurum
	PotCoin
	Burst
	Nexus
	Wings
	BlackCoin
	Edgeless
	Monolith
	Matchpool
	Expanse
	BCAP
	Infinitecoin
	LBRY Credits
	WeTrust
	Clams
	GridCoin
	MonaCoin
	Etheroll
	Blocknet
	Vertcoin
	Chrono.tech
	Humaniq
	Zcoin
	Verge
	Radium
	Omni
	Nexium
	Agoras Tokens
	I/O Coin
	Creditbit
	Pepe Cash
	Swarm City
	OBITS
	Ubiq
	Bankcoin
	SuperNET
	vSlice
	BitCrystals
	VPNCoin
	Viacoin
	FLO
	DigitalNote
	HEAT
	TaaS
	Primecoin
	Crown
	MergeCoin
	FedoraCoin
	Golos
	Bitcoin Plus
	Rubycoin
	DNotes
	Donu
	Novacoin
	Skycoin
	EDC Blockchain
	Einsteinium
	MonetaryUnit
	Waves Community Token
	Pascal
	VeriCoin
	Global Currency Reserve
	Bela
	Pinkcoin
	Asch
	SolarCoin
	SaluS
	FoldingCoin
	Lunyr
	Auroracoin
	Feathercoin
	Shift
	SounDAC
	Safex Token
	Energycoin
	Gambit
	Incent
	XTRABYTES
	ION
	Aeon
	ZClassic
	Janus
	Jinn
	CloakCoin
	Quark
	Vcash
	Pura
	Pluton
	Megacoin
	Unobtanium
	SIBCoin
	ICO OpenLedger
	LoMoCoin
	Bean Cash
	bitCNY
	Wild Beast Block
	Jupiter
	Riecoin
	Mooncoin
	NautilusCoin
	WorldCoin
	BitSend
	FairCoin
	Bitmark
	Digitalcoin
	SpreadCoin
	Sphere
	Curecoin
	Ethereum Movie Venture
	PoSW Coin
	Cryptonite
	Adzcoin
	Zennies
	Diamond
	ZcCoin
	Circuits of Value
	DubaiCoin
	Steem Dollars
	LuckChain
	Myriad
	Bitland
	OKCash
	ArtByte
	TransferCoin
	HunterCoin
	Groestlcoin
	GoldCoin
	BoostCoin
	DeepWebCash
	Veros
	Zetacoin
	Atmos
	Project Decorum
	Musicoin
	BlockPay
	Bata
	Tickets
	Spectrecoin
	MintCoin
	CryptoCarbon
	Rise
	InPay