Historical Snapshot - 18 June 2016
|
1 | | BTC | $11,852,606,463.24 | $756.23 | 15,673,350 BTC | $252,718,240.00 | 0.27% | 1.49% | 25.32% | |
2 | | ETH | $919,552,034.62 | $11.33 | 81,155,897 ETH | $133,936,896.00 | -1.51% | -24.67% | -20.08% | |
3 | | LTC | $257,349,220.64 | $5.5599 | 46,286,276 LTC | $7,878,067.00 | 0.19% | -0.14% | 11.15% | |
4 | | XRP | $231,856,224.92 | $0.006604 | 35,108,326,973 XRP | $1,190,873.13 | 0.17% | -1.24% | 14.89% | |
5 | | DAO | $82,198,390.51 | $0.07009 | 1,172,775,159 DAO | $13,428,503.00 | -1.60% | -36.33% | -48.14% | |
6 | | DASH | $53,291,693.85 | $8.1603 | 6,530,611 DASH | $448,647.06 | -0.17% | -1.67% | 4.83% | |
7 | | LSK | $34,826,096.89 | $0.3483 | 100,000,000 LSK | $2,777,734.50 | -4.30% | -18.40% | -21.48% | |
8 | | DOGE | $33,996,980.90 | $0.0003244 | 104,810,583,529 DOGE | $303,987.97 | 0.46% | 1.64% | 26.60% | |
9 | | MAID | $32,090,845.26 | $0.07091 | 452,552,412 MAID | $479,227.84 | -0.23% | 6.36% | 30.25% | |
10 | | XEM | $27,372,525.54 | $0.003041 | 8,999,999,999 XEM | $216,735.11 | 4.49% | 17.95% | 55.12% | |
11 | | DGD | $25,014,724.73 | $12.51 | 2,000,000 DGD | $189,316.83 | 0.36% | -11.11% | 16.25% | |
12 | | XMR | $24,518,037.18 | $2.0125 | 12,182,871 XMR | $2,663,252.75 | -0.09% | 12.74% | 73.97% | |
13 | | STEEM | $17,859,428.81 | $0.3031 | 58,931,100 STEEM | $764.80 | 0.38% | 2.24% | -21.88% | |
14 | | FCT | $13,251,770.95 | $1.5139 | 8,753,219 FCT | $3,212,613.25 | 3.43% | 57.08% | 58.53% | |
15 | | SC | $12,649,981.24 | $0.0008293 | 15,253,740,084 SC | $1,110,806.88 | 1.05% | -13.33% | 60.14% | |
16 | | AMP | $11,102,087.86 | $0.06008 | 184,800,000 AMP | $23,607.60 | -0.76% | -2.75% | 30.14% | |
17 | | PPC | $10,546,641.00 | $0.4538 | 23,242,131 PPC | $522,442.56 | 0.14% | 13.84% | 22.04% | |
18 | | BTS | $10,195,058.33 | $0.003978 | 2,562,800,000 BTS | $228,749.48 | 1.03% | 3.25% | 8.99% | |
19 | | XLM | $9,643,941.59 | $0.001758 | 5,485,679,598 XLM | $37,093.27 | -0.01% | 4.54% | 12.89% | |
20 | | TIPS | $9,469,074.95 | $0.00002222 | 426,163,134,856 TIPS | $6,197.92 | 9.73% | 5.54% | -9.64% | |
| Nxt | |
| Namecoin | |
| YbCoin | |
| Bytecoin | |
| Emercoin | |
| Tether | |
| SolarCoin | |
| Feathercoin | |
| Counterparty | |
| HitCoin | |
| Storjcoin X | |
| Rubycoin | |
| Agoras Tokens | |
| Xaurum | |
| Decred | |
| VPNCoin | |
| GameCredits | |
| Syscoin | |
| GridCoin | |
| BlackCoin | |
| BitcoinDark | |
| BitCrystals | |
| DigiByte | |
| MonaCoin | |
| MintCoin | |
| VeriCoin | |
| I/O Coin | |
| Auroracoin | |
| RevolutionVR | |
| EarthCoin | |
| Primecoin | |
| Vcash | |
| Quark | |
| NautilusCoin | |
| ShadowCash | |
| ReddCoin | |
| Scotcoin | |
| Novacoin | |
| Clams | |
| WorldCoin | |
| BoostCoin | |
| Omni | |
| Startcoin | |
| Vertcoin | |
| CrevaCoin | |
| Megacoin | |
| BilShares | |
| Infinitecoin | |
| DigitalNote | |
| Radium | |
| StabilityShares | |
| GoldCoin | |
| ZcCoin | |
| FairCoin | |
| Gulden | |
| NuShares | |
| Digitalcoin | |
| UnionCoin | |
| Diamond | |
| Applecoin | |
| SounDAC | |
| Circuits of Value | |
| Qora | |
| OBITS | |
| Expanse | |
| DubaiCoin | |
| Wild Beast Block | |
| Anoncoin | |
| Zetacoin | |
| Nexus | |
| Crypti | |
| Riecoin | |
| SecureCoin | |
| Blocknet | |
| Diem | |
| Elcoin | |
| TagCoin | |
| SIBCoin | |
| Bitswift | |
| Burst | |
| Verge | |
| Yocoin | |
| Cryptonite | |
| Donu | |
| Gambit | |
| Boolberry | |
| Silkcoin | |
| TrumpCoin | |
| Creditbit | |
| Shift | |
| NuBits | |
| Mineum | |
| Capricoin | |
| HiCoin | |
| Viacoin | |
| PIVX | |
| bitCNY | |
| bitUSD | |
| MojoCoin | |
| Horizon | |
| Rubies | |
| Coin2.1 | |
| OKCash | |
| Pinkcoin | |
| Bytecent | |
| HyperStake | |
| CryptCoin | |
| HunterCoin | |
| Adzcoin | |
| Aiden | |
| GoldBlocks | |
| Gapcoin | |
| Influxcoin | |
| Elite | |
| PostCoin | |
| BillaryCoin | |
| OsmiumCoin | |
| Bolivarcoin | |
| RhinoCoin | |
| GoldPieces | |
| Bitzeny | |
| High Voltage | |
| Cabbage | |
| KhanCoin | |
| COIN | |
| BlackJack | |
| SuperNET | |
| Rimbit | |
| ION | |
| Ixcoin | |
| AsiaCoin | |
| InstantDEX | |
| Global Currency Reserve | |
| Curecoin | |
| DNotes | |
| Unobtanium | |
| CloakCoin | |
| Jinn | |
| Safex Token | |
| Virtacoin | |
| AmberCoin | |
| FuelCoin | |
| BitBay | |
| I0Coin | |
| jl777hodl | |
| Coinomat | |
| XCurrency | |
| Swarm | |
| Mooncoin | |
| Kobocoin | |
| Tickets | |
| LIQUID | |
| Zeitcoin | |
| VootCoin | |
| NavCoin | |
| Bullion | |
| HTML5COIN | |
| SmileyCoin | |
| Cryptofund | |
| HempCoin | |
| Maxcoin | |
| Ubiq | |
| NeuCoin | |
| CasinoCoin | |
| FLO | |
| Flycoin | |
| Pebblecoin | |
| SaluS | |
| GetGems | |
| PotCoin | |
| NoirShares | |
| TileCoin | |
| Colossuscoin V2 | |
| e-Gulden | |
| SkyNET | |
| Stress | |
| SpreadCoin | |
| TrustPlus | |
| BitShares PTS | |
| MMNXT | |