Historical Snapshot - 08 May 2016
|
1 | | BTC | $7,117,816,226.19 | $458.55 | 15,522,525 BTC | $40,315,028.00 | 0.16% | 0.08% | 1.49% | |
2 | | ETH | $757,112,783.98 | $9.4829 | 79,839,540 ETH | $15,030,955.00 | -0.22% | 1.51% | 6.75% | |
3 | | XRP | $223,293,514.36 | $0.006404 | 34,868,679,462 XRP | $389,914.38 | -0.01% | -1.30% | -5.77% | |
4 | | LTC | $179,970,526.32 | $3.9381 | 45,699,376 LTC | $1,783,967.50 | 0.44% | -0.20% | 5.79% | |
5 | | DASH | $43,072,011.44 | $6.6925 | 6,435,882 DASH | $164,290.28 | 0.13% | 1.80% | -1.50% | |
6 | | DGD | $23,831,697.46 | $11.92 | 2,000,000 DGD | $112,970.63 | -0.27% | -6.44% | 71.33% | |
7 | | DOGE | $23,175,322.82 | $0.0002223 | 104,248,476,792 DOGE | $46,960.81 | 0.30% | 0.04% | -1.55% | |
8 | | MAID | $22,701,311.15 | $0.05016 | 452,552,412 MAID | $307,660.13 | -0.43% | -3.44% | -13.92% | |
9 | | XEM | $13,654,292.09 | $0.001517 | 8,999,999,999 XEM | $34,875.39 | 0.55% | -2.53% | -5.09% | |
10 | | PPC | $10,137,534.21 | $0.4383 | 23,127,574 PPC | $26,496.78 | -0.06% | -0.04% | 2.22% | |
11 | | XMR | $10,054,560.84 | $0.8506 | 11,820,741 XMR | $76,974.68 | 0.26% | -3.17% | -7.14% | |
12 | | BTS | $9,981,191.61 | $0.003905 | 2,555,820,000 BTS | $48,089.04 | 0.72% | 0.34% | -3.27% | |
13 | | XLM | $9,853,814.18 | $0.001796 | 5,485,679,598 XLM | $18,196.98 | 0.79% | -1.24% | -4.75% | |
14 | | AMP | $9,681,639.96 | $0.05239 | 184,800,000 AMP | $15,570.21 | -2.67% | 8.62% | 9.01% | |
15 | | FCT | $9,521,574.47 | $1.0878 | 8,753,219 FCT | $57,031.60 | 0.25% | 0.06% | -10.00% | |
16 | | TIPS | $9,217,378.23 | $0.00002186 | 421,622,898,391 TIPS | $5,610.07 | -1.30% | 0.41% | 30.52% | |
17 | | EMC | $7,662,653.82 | $0.2034 | 37,677,747 EMC | $8,497.24 | -0.50% | 2.16% | 6.68% | |
18 | | STEEM | $7,156,505.86 | $0.3102 | 23,067,070 STEEM | $3,743.88 | 0.10% | -3.37% | -32.41% | |
19 | | YBC | $6,780,216.05 | $2.2540 | 3,008,115 YBC | $211,577.16 | <0.01% | -0.39% | -12.23% | |
20 | | NXT | $6,751,343.56 | $0.006751 | 999,997,096 NXT | $16,642.40 | -0.57% | 0.25% | -2.79% | |
| Namecoin | |
| Feathercoin | |
| Agoras Tokens | |
| RevolutionVR | |
| Syscoin | |
| Xaurum | |
| VPNCoin | |
| GridCoin | |
| Counterparty | |
| Storjcoin X | |
| CrevaCoin | |
| Decred | |
| BitCrystals | |
| BlackCoin | |
| NuShares | |
| Scotcoin | |
| Tether | |
| GameCredits | |
| DigiByte | |
| Auroracoin | |
| Siacoin | |
| SolarCoin | |
| MonaCoin | |
| Clams | |
| ReddCoin | |
| Vcash | |
| EarthCoin | |
| SuperNET | |
| Startcoin | |
| Novacoin | |
| Primecoin | |
| PLAY | |
| Quark | |
| VeriCoin | |
| StabilityShares | |
| Vertcoin | |
| Radium | |
| I/O Coin | |
| Infinitecoin | |
| Safex Token | |
| NuBits | |
| WorldCoin | |
| Expanse | |
| GetGems | |
| OBITS | |
| Megacoin | |
| DigitalNote | |
| Qora | |
| Yocoin | |
| BilShares | |
| Verge | |
| Curecoin | |
| ZcCoin | |
| Diamond | |
| CloakCoin | |
| SIBCoin | |
| Applecoin | |
| Global Currency Reserve | |
| Diem | |
| Pebblecoin | |
| Circuits of Value | |
| Riecoin | |
| Virtacoin | |
| Execoin | |
| TagCoin | |
| Maxcoin | |
| SecureCoin | |
| Creditbit | |
| Donu | |
| Cryptonite | |
| HiCoin | |
| Capricoin | |
| Bullion | |
| Wild Beast Block | |
| Ubiq | |
| Coinomat | |
| SpreadCoin | |
| NautilusCoin | |
| MojoCoin | |
| Blitzcash | |
| Myriad | |
| Xiaomicoin | |
| TrumpCoin | |
| Bytecent | |
| bitUSD | |
| HOdlcoin | |
| PIVX | |
| Stress | |
| DubaiCoin | |
| Subcriptio | |
| Bitcredits | |
| GameBet Coin | |
| TransferCoin | |
| Shift | |
| FlutterCoin | |
| Adzcoin | |
| Sphere | |
| Sprouts | |
| Rubies | |
| Aiden | |
| DigiCube | |
| Asiadigicoin | |
| EverGreenCoin | |
| BiosCrypto | |
| MetalCoin | |
| RhinoCoin | |
| Orlycoin | |
| KhanCoin | |
| Bytecoin | |
| Rubycoin | |
| Rimbit | |
| BlockShares | |
| MintCoin | |
| BitcoinDark | |
| SounDAC | |
| I0Coin | |
| ShadowCash | |
| Omni | |
| AmberCoin | |
| FairCoin | |
| Ixcoin | |
| BoostCoin | |
| DNotes | |
| Gulden | |
| BlackJack | |
| Zetacoin | |
| FuelCoin | |
| Blocknet | |
| BitBay | |
| Digitalcoin | |
| Swarm | |
| UnionCoin | |
| AsiaCoin | |
| Unobtanium | |
| NeuCoin | |
| Anoncoin | |
| InstantDEX | |
| Crypti | |
| Karmacoin | |
| Jinn | |
| CasinoCoin | |
| Mooncoin | |
| NavCoin | |
| BitShares PTS | |
| Burst | |
| Nexus | |
| VootCoin | |
| Zeitcoin | |
| Tickets | |
| XCurrency | |
| FlavorCoin | |
| Librexcoin | |
| SkyNET | |
| FLO | |
| Bitswift | |
| TileCoin | |
| Silkcoin | |
| Colossuscoin V2 | |
| Devcoin | |
| PotCoin | |
| LIQUID | |
| SmileyCoin | |
| microCoin | |
| EuropeCoin | |
| OKCash | |
| NoirShares | |
| Deutsche eMark | |
| Boolberry | |
| Freicoin | |
| CannabisCoin | |
| Viacoin | |
| Flycoin | |
| Pandacoin | |
| NetCoin | |
| MediterraneanCoin | |
| AudioCoin | |
| HempCoin | |
| NXTventure | |
| FIMKrypto | |
| BTSR | |