Historical Snapshot - 21 June 2015
|
1 | | BTC | $3,488,111,052.52 | $243.94 | 14,298,800 BTC | $10,600,886.00 | -0.09% | -0.39% | 4.33% | |
2 | | XRP | $329,106,281.79 | $0.01031 | 31,908,551,587 XRP | $564,946.56 | 0.68% | -6.49% | 26.52% | |
3 | | LTC | $121,255,276.52 | $3.0224 | 40,119,404 LTC | $3,196,087.25 | 0.66% | -0.02% | 50.72% | |
4 | | DOGE | $20,882,626.13 | $0.0002091 | 99,890,370,337 DOGE | $345,750.50 | 0.33% | -0.46% | 25.29% | |
5 | | BTS | $19,410,447.59 | $0.007727 | 2,511,953,117 BTS | $66,206.36 | -1.53% | -3.65% | 12.20% | |
6 | | XLM | $17,058,468.94 | $0.003526 | 4,837,354,256 XLM | $25,278.98 | -2.85% | -4.09% | 8.34% | |
7 | | DASH | $15,581,959.93 | $2.8423 | 5,482,231 DASH | $42,407.43 | -0.17% | -1.17% | 1.37% | |
8 | | NXT | $13,625,080.25 | $0.01363 | 999,997,096 NXT | $32,074.26 | 0.99% | -3.74% | 15.89% | |
9 | | BANX | $9,648,845.01 | $1.6369 | 5,894,665 BANX | $15,804.05 | -0.11% | -0.41% | 4.33% | |
10 | | PPC | $8,857,457.26 | $0.3949 | 22,428,765 PPC | $63,627.21 | -0.46% | -5.40% | 21.14% | |
11 | | MAID | $8,112,629.90 | $0.01793 | 452,552,412 MAID | $11,125.53 | -0.65% | -0.56% | 7.06% | |
12 | | NMC | $5,681,492.39 | $0.4815 | 11,800,400 NMC | $16,962.83 | -0.99% | -4.69% | 43.39% | |
13 | | BCN | $5,086,827.18 | $0.00002924 | 173,955,598,772 BCN | $5,500.92 | 0.93% | 2.81% | 2.53% | |
14 | | XMR | $4,286,720.12 | $0.5233 | 8,192,114 XMR | $20,025.62 | -1.03% | -2.23% | 5.73% | |
15 | | BLK | $3,932,944.75 | $0.05248 | 74,938,648 BLK | $212,834.00 | 1.26% | -3.55% | 42.16% | |
16 | | XCP | $3,358,114.93 | $1.2718 | 2,640,365 XCP | $2,235.02 | -0.09% | 3.81% | -6.94% | |
17 | | VTC | $3,264,822.95 | $0.2048 | 15,941,100 VTC | $35,518.47 | -2.41% | 2.72% | 32.79% | |
18 | | YBC | $3,161,465.76 | $1.0538 | 3,000,000 YBC | $54,359.75 | 0.11% | 2.52% | 15.12% | |
19 | | MONA | $2,993,610.25 | $0.1452 | 20,619,400 MONA | $8,199.22 | -0.88% | 3.92% | -8.74% | |
20 | | UNITY | $2,675,341.46 | $3.2784 | 816,061 UNITY | $644.62 | 2.47% | -3.88% | 16.08% | |
| BitcoinDark | |
| NuShares | |
| Primecoin | |
| Infinitecoin | |
| Startcoin | |
| InstantDEX | |
| FairCoin | |
| NEM | |
| DigitalNote | |
| Megacoin | |
| WorldCoin | |
| Quark | |
| MintCoin | |
| PayCoin | |
| Clams | |
| VeriCoin | |
| Maxcoin | |
| Ethercoin | |
| ShadowCash | |
| Zetacoin | |
| Feathercoin | |
| Storjcoin X | |
| NuBits | |
| Novacoin | |
| Applecoin | |
| Digitalcoin | |
| TileCoin | |
| BilShares | |
| Emercoin | |
| Unobtanium | |
| DigiByte | |
| Syscoin | |
| ARCHcoin | |
| ZcCoin | |
| VPNCoin | |
| Anoncoin | |
| I/O Coin | |
| ZiftrCOIN | |
| EarthCoin | |
| SolarCoin | |
| TRMB | |
| BoostCoin | |
| Riecoin | |
| Vcash | |
| PotCoin | |
| NetCoin | |
| TagCoin | |
| Diamond | |
| NoirShares | |
| NavCoin | |
| Nas | |
| FIMKrypto | |
| CloakCoin | |
| FLO | |
| bitCNY | |
| FedoraCoin | |
| Gulden | |
| MaryJane | |
| UnionCoin | |
| Burst | |
| bitUSD | |
| Uro | |
| SecureCoin | |
| StabilityShares | |
| Cryptonite | |
| AmberCoin | |
| Viral | |
| Xaurum | |
| Verge | |
| Gambit | |
| Sync | |
| Ubiq | |
| Rubycoin | |
| VootCoin | |
| GameCredits | |
| GeoCoin | |
| Positron | |
| Bytecent | |
| LottoCoin | |
| CacheCoin | |
| Pharma | |
| Maieuticoin | |
| Singular | |
| GlobalBoost-Y | |
| BananaBits | |
| Neutron | |
| bitBTC | |
| Judgecoin | |
| Kore | |
| Sphere | |
| bitSilver | |
| IncaKoin | |
| Fetish | |
| Cerium | |
| Bitz | |
| FuelCoin | |
| DNotes | |
| Omni | |
| Swarm | |
| CoinoUSD | |
| GetGems | |
| SolarFarm | |
| MMNXT | |
| Rimbit | |
| NXTventure | |
| jl777hodl | |
| Pangea Poker | |
| SkyNET | |
| Jinn | |
| Curecoin | |
| Tether | |
| sharkfund0 | |
| Tradebots | |
| Ixcoin | |
| Blocknet | |
| LIQUID | |
| BitShares PTS | |
| Zeitcoin | |
| Crypti | |
| ReddCoin | |
| GridCoin | |
| CannabisCoin | |
| Nxttycoin | |
| Auroracoin | |
| Jay | |
| XCurrency | |
| NXTprivacy | |
| TEKcoin | |
| Qora | |
| Bitswift | |
| I0Coin | |
| FreeMarket | |
| Viacoin | |
| Devcoin | |
| FlappyCoin | |
| Cinni | |
| Hyper | |
| HyperStake | |
| Tickets | |
| TrustPlus | |
| Coinomat | |
| Mooncoin | |
| NeoDICE | |
| GoldCoin | |
| MGW | |
| Bullion | |
| Librexcoin | |
| Privatebet | |
| BitBay | |
| AsiaCoin | |
| MAZA | |
| CleanWaterCoin | |
| SmileyCoin | |
| Horizon | |
| Freicoin | |
| Crave | |
| Karmacoin | |
| HoboNickels | |
| ECC | |
| Memorycoin | |
| Stealth | |
| Node | |
| BBQCoin | |
| NautilusCoin | |
| ContinuumCoin | |
| UltraCoin | |
| Deutsche eMark | |
| Boolberry | |
| Circuits of Value | |
| Fibre | |
| RedCoin | |
| Yacoin | |
| Opal | |
| WhiteCoin | |
| Sexcoin | |
| HTML5COIN | |
| Pandacoin | |
| Dimecoin | |
| Terracoin | |
| DeBuNe | |