CoinMarketCap | Historical Snapshot

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTC Bitcoin	BTC	$3,356,177,229.79	$236.80	14,172,925 BTC	$11,134,279.00	-0.04%	0.21%	-1.52%
2	XRP XRP	XRP	$201,953,323.84	$0.006329	31,908,551,587 XRP	$350,731.31	-0.09%	-3.70%	-14.35%
3	LTC Litecoin	LTC	$56,876,131.50	$1.4541	39,113,254 LTC	$481,714.34	-0.01%	0.47%	1.11%
4	DASH Dash	DASH	$15,746,928.40	$2.9297	5,374,899 DASH	$52,827.43	-0.03%	-2.69%	9.12%
5	XLM Stellar	XLM	$12,455,579.07	$0.002576	4,835,025,206 XLM	$9,991.74	-0.14%	-0.61%	-10.01%
6	DOGE Dogecoin	DOGE	$11,438,212.01	$0.000115	99,447,176,079 DOGE	$62,533.12	0.04%	-1.22%	28.95%
7	NXT Nxt	NXT	$9,262,165.17	$0.009262	999,997,096 NXT	$11,402.21	-0.37%	-0.90%	12.39%
8	BTS BitShares	BTS	$9,078,214.12	$0.003618	2,509,520,303 BTS	$16,814.32	-0.20%	0.15%	0.92%
9	MAID MaidSafeCoin	MAID	$8,583,701.03	$0.01897	452,552,412 MAID	$3,600.47	-0.04%	2.06%	-0.91%
10	BANX Banx	BANX	$7,515,015.94	$1.4445	5,202,663 BANX	$13,881.22	-0.04%	0.21%	-1.53%
11	PPC Peercoin	PPC	$5,652,599.47	$0.2532	22,327,029 PPC	$7,456.76	0.17%	0.30%	11.78%
12	BCN Bytecoin	BCN	$4,526,843.61	$0.00002618	172,907,505,616 BCN	$4,366.13	-0.06%	1.54%	-1.32%
13	XMR Monero	XMR	$4,285,729.55	$0.5572	7,691,327 XMR	$38,551.79	-0.75%	-9.12%	1.18%
14	NMC Namecoin	NMC	$3,566,306.97	$0.3087	11,553,650 NMC	$4,838.28	-0.38%	0.64%	-0.50%
15	YBC YbCoin	YBC	$2,771,822.51	$0.9239	3,000,000 YBC	$49,626.00	-2.21%	3.96%	1.50%
16	XPY PayCoin	XPY	$2,643,854.66	$0.1668	15,850,060 XPY	$3,985.02	-0.01%	-1.18%	87.80%
17	MONA MonaCoin	MONA	$2,622,236.63	$0.1328	19,743,350 MONA	$9,533.03	9.50%	12.11%	82.89%
18	IFC Infinitecoin	IFC	$2,378,987.19	$0.00002626	90,596,268,042 IFC	$15,157.57	4.11%	10.09%	667.98%
19	XCP Counterparty	XCP	$2,291,615.67	$0.8676	2,641,373 XCP	$2,969.89	-0.03%	-6.23%	-8.91%
20	FAIR FairCoin	FAIR	$2,266,019.64	$0.0438	51,734,099 FAIR	$1,135.94	0.42%	10.33%	80.71%
	NuShares
	SuperNET
	NEM
	ARCHcoin
	BlackCoin
	CoinoUSD
	DNotes
	BitcoinDark
	Storjcoin X
	NuBits
	Startcoin
	Clams
	VeriCoin
	ShadowCash
	Unobtanium
	TileCoin
	DigiByte
	Blocknet
	Auroracoin
	DigitalNote
	WorldCoin
	EarthCoin
	Megacoin
	Zetacoin
	Quark
	Primecoin
	Tether
	Ixcoin
	GridCoin
	CannabisCoin
	Feathercoin
	Qora
	NetCoin
	Burst
	Vertcoin
	bitUSD
	Diamond
	PotCoin
	TEKcoin
	StabilityShares
	BitBay
	Anoncoin
	Crave
	Horizon
	Vcash
	Mooncoin
	ZcCoin
	Uro
	Xaurum
	Bean Cash
	Viacoin
	Positron
	CacheCoin
	SmileyCoin
	Blitzcash
	FedoraCoin
	Maieuticoin
	Bytecent
	Sling
	Singular
	microCoin
	BBQCoin
	Datacoin
	DayTraderCoin
	DarkCrave
	Sphere
	GlobalBoost-Y
	bitSilver
	ShellCoin
	UCoin
	Empyrean
	Coven
	LegendaryCoin
	FuelCoin
	Rimbit
	GetGems
	Swarm
	Ethercoin
	InstantDEX
	SolarFarm
	Omni
	Novacoin
	NXTventure
	Jinn
	ProsperityCoin
	Pangea Poker
	Emercoin
	TrustPlus
	XCurrency
	Maxcoin
	SkyNET
	Tradebots
	Syscoin
	LIQUID
	MintCoin
	ReddCoin
	jl777hodl
	Gulden
	Crypti
	NavCoin
	Zeitcoin
	BilShares
	BitShares PTS
	Curecoin
	I0Coin
	SolarCoin
	FIMKrypto
	Bitswift
	Jay
	CleanWaterCoin
	CloakCoin
	Applecoin
	Tickets
	Digitalcoin
	Coinomat
	NXTprivacy
	ZiftrCOIN
	FLO
	Marinecoin
	ATOMIC
	Circuits of Value
	Hyper
	Verge
	GoldCoin
	Node
	Cinni
	Devcoin
	FreeMarket
	I/O Coin
	MMNXT
	Ubiq
	MAZA
	NeoDICE
	bitCNY
	AsiaCoin
	HoboNickels
	Deutsche eMark
	BoostCoin
	ECC
	Fibre
	VPNCoin
	CryptoCoins
	MGW
	Nas
	HTML5COIN
	SpreadCoin
	Opal
	Boolberry
	Nxttycoin
	Rubycoin
	Stealth
	AmberCoin
	Freicoin
	UnionCoin
	Sembro Token
	USDe
	MaryJane
	Sapience AIFX
	WhiteCoin
	HyperStake
	UltraCoin
	Privatebet
	Riecoin
	BlueCoin
	Bitstar
	NautilusCoin
	Sync
	Myriad
	BitBar
	FlutterCoin
	BitStake
	Karmacoin
	NobleCoin
	TagCoin
	Memorycoin
	Pinkcoin
	Bullion
	DeBuNe
	Saturn2Coin
	FlappyCoin

Historical Snapshot - 17 May 2015