Historical Snapshot - 23 February 2014

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$7,534,325,957.59	$605.82	12,436,575 BTC	$31,434,376.00	-0.72%	0.60%	-0.56%
2	LTCLitecoin	LTC	$402,561,282.54	$15.49	25,980,254 LTC	$8,169,304.50	0.26%	4.29%	2.68%
3	XRPXRP	XRP	$120,487,417.20	$0.01541	7,817,889,792 XRP	$103,944.45	-0.48%	-0.91%	1.36%
4	PPCPeercoin	PPC	$82,799,990.18	$3.9111	21,170,412 PPC	$616,027.63	0.22%	3.23%	-0.28%
5	DOGEDogecoin	DOGE	$63,277,850.99	$0.001185	53,395,607,552 DOGE	$2,818,154.75	-0.22%	-7.20%	-15.53%
6	NXTNxt	NXT	$50,916,287.61	$0.05092	999,998,016 NXT	$225,526.80	-1.40%	-6.12%	-9.38%
7	OMNIOmni	OMNI	$38,227,258.97	$61.71	619,478 OMNI	$12,028.13	-1.40%	12.84%	-7.42%
8	NMCNamecoin	NMC	$29,182,744.39	$3.5978	8,111,193 NMC	$699,346.63	-0.65%	4.22%	-1.32%
9	PTSBitShares PTS	PTS	$24,512,737.27	$15.94	1,538,051 PTS	$359,051.69	-1.39%	-3.24%	58.77%
10	QRKQuark	QRK	$15,333,900.74	$0.06193	247,605,664 QRK	$148,307.92	-0.44%	-0.16%	-9.44%
11	XCPCounterparty	XCP	$14,682,641.35	$5.5433	2,648,741 XCP	$53,990.83	-4.34%	-28.26%	-42.99%
12	MECMegacoin	MEC	$9,263,661.18	$0.4154	22,302,800 MEC	$466,026.59	0.49%	-0.99%	6.39%
13	FTCFeathercoin	FTC	$9,195,530.48	$0.268	34,313,752 FTC	$56,102.00	-0.61%	0.42%	9.52%
14	XPMPrimecoin	XPM	$8,501,749.95	$1.8695	4,547,652 XPM	$122,948.71	-1.25%	1.39%	-3.95%
15	IFCInfinitecoin	IFC	$7,984,790.78	$0.00008848	90,248,134,656 IFC	$252,774.22	-0.73%	6.32%	-12.22%
16	WDCWorldCoin	WDC	$6,161,482.15	$0.1341	45,939,732 WDC	$226,593.19	0.23%	4.57%	-15.02%
17	NVCNovacoin	NVC	$6,007,961.52	$8.4182	713,685 NVC	$58,774.43	-1.98%	2.17%	-1.65%
18	MAXMaxcoin	MAX	$4,112,676.42	$0.868	4,737,888 MAX	$388,445.53	-0.37%	1.87%	-55.02%
19	DASHDash	DASH	$3,965,887.32	$1.1511	3,445,428 DASH	$115,233.88	2.34%	4.11%	137.34%
20	VTCVertcoin	VTC	$3,690,575.64	$1.8190	2,028,900 VTC	$127,817.31	-0.41%	-9.46%	-4.44%
	YbCoin
	MintCoin
	Tickets
	Devcoin
	Digitalcoin
	Freicoin
	Zetacoin
	NetCoin
	Applecoin
	Ixcoin
	FedoraCoin
	Terracoin
	Anoncoin
	UltraCoin
	Copperlark
	Unobtanium
	Kittehcoin
	Mooncoin
	Particle
	Mincoin
	SecureCoin
	Memorycoin
	TagCoin
	Colossuscoin
	LottoCoin
	Bullion
	Gridcoin Classic
	EarthCoin
	BBQCoin
	ReddCoin
	Karmacoin
	LeafCoin
	CacheCoin
	BitBar
	FLO
	Sexcoin
	HoboNickels
	GoldCoin
	HunterCoin
	Yacoin
	RedCoin
	NobleCoin
	Dimecoin
	Fastcoin
	Datacoin
	TopCoin
	Deutsche eMark
	Nyancoin
	CorgiCoin
	DigiByte
	Philosopher Stones
	Catcoin
	FlappyCoin
	QubitCoin
	AsicCoin
	Bitgem
	Franko
	42-coin
	Pandacoin (PANDA)
	StableCoin
	Teacoin
	Junkcoin
	KlondikeCoin
	BetaCoin
	RonPaulCoin
	GlobalCoin
	QQCoin
	Diamond
	Premine
	CasinoCoin
	Argentum
	Penguincoin (old)
	USDe
	Elacoin
	BattleCoin
	Joulecoin
	Cryptographic Anomaly
	Phoenixcoin
	Noirbits
	Xivra
	TeslaCoin
	DopeCoin
	ProsperCoin
	Extremecoin
	Frozen
	I0Coin
	VelocityCoin
	iCoin
	Bytecoin
	Blakecoin
	Luckycoin
	SmartCoin
	Coino
	CraftCoin
	Pxlcoin
	Grain
	eToken
	Astrocoin
	Pandacoin (PAND)
	Aricoin
	RapidCoin

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں