Історичний Знімок - 18 December 2018

RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
RankІм'я
RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
1
BTC
$64,422,587,801.29
$3,696.06
17,430,075 BTC
$5,911,325,472.51
2.92%
4.26%
7.93%
2
XRP
$14,273,429,558.81
$0.3502
40,762,365,544 XRP
$753,758,216.81
3.87%
6.15%
15.94%
3
ETH
$10,503,295,748.62
$101.11
103,877,368 ETH
$2,277,514,075.70
5.41%
6.32%
13.75%
4
EOS
$2,396,904,100.31
$2.6449
906,245,118 EOS
$1,357,427,909.02
3.47%
9.65%
42.55%
5
XLM
$2,191,827,993.68
$0.1143
19,171,055,431 XLM
$96,486,763.42
3.83%
4.04%
1.14%
6
USDT
$1,880,309,990.20
$1.0129
1,856,421,736 USDT
$4,567,397,831.58
0.52%
0.23%
0.15%
7
BCH
$1,842,897,808.90
$105.20
17,517,913 BCH
$188,289,946.34
1.43%
16.01%
3.88%
8
LTC
$1,797,254,322.66
$30.14
59,625,938 LTC
$492,064,385.84
3.62%
3.18%
26.15%
9
BSV
$1,482,162,324.84
$84.61
17,517,198 BSV
$112,996,794.05
2.02%
4.24%
-5.26%
10
TRX
$985,731,822.97
$0.01483
66,464,390,763 TRX
$85,124,713.37
2.98%
4.20%
11.27%
11
ADA
$900,577,014.50
$0.03474
25,927,070,538 ADA
$78,783,798.35
3.63%
5.53%
17.79%
12
MIOTA
$805,604,247.73
$0.2898
2,779,530,283 MIOTA
$14,202,709.70
4.78%
12.66%
28.76%
13
XMR
$775,841,296.53
$46.58
16,655,212 XMR
$13,576,157.13
3.87%
6.07%
8.69%
14
BNB
$732,511,503.92
$5.6003
130,799,315 BNB
$26,195,539.08
2.69%
9.79%
15.35%
15
DASH
$625,677,905.83
$73.50
8,512,796 DASH
$119,681,349.78
3.52%
3.16%
13.19%
16
XEM
$601,583,799.25
$0.06684
8,999,999,999 XEM
$9,524,092.07
2.33%
1.44%
-4.29%
17
ETC
$449,091,194.08
$4.2025
106,864,001 ETC
$112,062,954.22
2.72%
5.25%
11.93%
18
NEO
$442,839,630.79
$6.8129
65,000,000 NEO
$96,404,857.67
4.10%
4.30%
15.76%
19
WAVES
$347,342,563.91
$3.4734
100,000,000 WAVES
$77,425,528.36
3.61%
35.27%
109.20%
20
ZEC
$320,950,050.11
$58.57
5,480,094 ZEC
$118,425,223.66
3.55%
3.63%
7.60%
Maker
Dogecoin
Tezos
VeChain
Bitcoin Gold
USD Coin
TrueUSD
Ontology
Qtum
OmiseGO
Basic Attention Token
0x
Decred
Lisk
Paxos Standard
Zilliqa
Bitcoin Diamond
DigiByte
Nano
Bytecoin
BitShares
ICON
Gemini Dollar
Verge
Siacoin
Revain
Chainlink
Stratis
Aeternity
Aurora
Factom
Pundi X
Bytom
Steem
Augur
Populous
Komodo
Holo
QASH
MaidSafeCoin
Golem
Cryptonex
Electroneum
Huobi Token
Status
Single Collateral DAI
TenX
IOST
Decentraland
KuCoin Shares
Bitcoin Private
Ardor
MobileGo
Insight Chain
Waltonchain
ARBITRAGE
Nexo
DEX
Polymath
Linkey
Elastos
MonaCoin
Digitex Futures
HyperCash
WAX
Ark
Dentacoin
ReddCoin
QuarkChain
Wanchain
Ravencoin
Mixin
MOAC
STASIS EURO
Bancor
ODEM
Metaverse ETP
Aion
THETA
Loopring
Mithril
GXChain
MCO
aelf
PIVX
XYO
ProximaX
Power Ledger
DigixDAO
Endor Protocol
Nxt
Enjin Coin
Credo
Zcoin
Veros
Nebulas
Buggyra Coin Zero
Horizen
Loom Network
Veritaseum
Syscoin
WaykiChain
BOScoin
Centrality
Kin
FunFair
Eidoo
SingularityNET
Spectre.ai Dividend Token
Obyte
CyberMiles
Gas
Nasdacoin
SIRIN LABS Token
Dragonchain
Moeda Loyalty Points
Storj
Kyber Network
Civic
Bibox Token
Maximine Coin
Smartlands
Dynamic Trading Rights
Swarm
Crypto.com Coin
Bread
Nexus
NULS
Dent
Substratum
Enigma
Genesis Vision
SALT
PumaPay
GoChain
SmartCash
THEKEY
Groestlcoin
Request
BridgeCoin
ETERNAL TOKEN
Credits
Cortex
Iconomi
Emercoin
Santiment Network Token
Tokenomy
Pillar
Unobtanium
OneRoot Network
Neblio
APIS
Cindicator
Fusion
Telcoin
iExec RLC
BnkToTheFuture
Storm
Optimal Shelf Availability Token
Quant
Energi
DMarket
Particl
Vitae
Mainframe
CRYPTO20
Peercoin
Gnosis
Bezant
Gifto
Dropil
STACS
Vertcoin
Ren
MediBloc [ERC20]
Po.et
TokenPay
IoTeX
Lisk Machine Learning
CasinoCoin