Історичний Знімок - 16 August 2018

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$109,045,308,879.03	$6,334.73	17,213,875 BTC	$4,328,420,864.00	0.32%	0.22%	-3.12%
2	ETH Ethereum	ETH	$29,199,277,128.01	$288.05	101,370,020 ETH	$1,552,973,568.00	0.13%	1.33%	-21.11%
3	XRP XRP	XRP	$11,513,921,236.29	$0.2924	39,372,399,467 XRP	$238,218,720.00	0.05%	3.30%	-15.13%
4	BCH Bitcoin Cash	BCH	$8,948,382,134.05	$517.35	17,296,725 BCH	$402,136,096.00	-0.73%	0.58%	-15.00%
5	EOS EOS	EOS	$4,099,284,379.28	$4.5234	906,245,118 EOS	$654,119,616.00	-0.31%	-2.91%	-22.15%
6	XLM Stellar	XLM	$4,055,301,486.91	$0.216	18,771,752,700 XLM	$66,979,636.00	0.46%	-1.10%	-1.91%
7	LTC Litecoin	LTC	$3,204,118,732.71	$55.36	57,875,909 LTC	$211,778,752.00	0.49%	0.46%	-13.56%
8	ADA Cardano	ADA	$2,471,645,017.87	$0.09533	25,927,070,538 ADA	$50,188,896.00	0.12%	-0.14%	-23.12%
9	USDT Tether	USDT	$2,410,087,644.92	$1.0012	2,407,140,346 USDT	$2,741,285,632.00	-0.04%	0.02%	-0.19%
10	XMR Monero	XMR	$1,486,725,258.71	$91.08	16,323,556 XMR	$20,515,774.00	0.55%	1.10%	-8.95%
11	ETC Ethereum Classic	ETC	$1,443,254,111.72	$13.90	103,837,603 ETC	$551,305,472.00	1.84%	6.83%	-7.41%
12	MIOTA IOTA	MIOTA	$1,291,814,426.71	$0.4648	2,779,530,283 MIOTA	$31,302,666.00	0.60%	3.95%	-28.03%
13	TRX TRON	TRX	$1,283,460,795.75	$0.01952	65,748,111,645 TRX	$103,582,096.00	-0.07%	-0.19%	-24.40%
14	DASH Dash	DASH	$1,249,526,866.88	$151.25	8,261,437 DASH	$104,577,704.00	0.73%	-1.73%	-17.54%
15	NEO Neo	NEO	$1,052,662,954.33	$16.19	65,000,000 NEO	$59,234,568.00	0.08%	1.35%	-27.87%
16	BNB Binance Coin	BNB	$936,244,999.02	$9.8023	95,512,523 BNB	$24,709,674.00	1.07%	2.68%	-22.55%
17	XEM NEM	XEM	$932,537,823.81	$0.1036	8,999,999,999 XEM	$15,657,861.00	0.22%	-2.55%	-16.16%
18	XTZ Tezos	XTZ	$786,802,781.54	$1.2952	607,489,041 XTZ	$2,142,815.00	0.98%	-0.03%	-21.54%
19	ZEC Zcash	ZEC	$651,006,744.68	$141.80	4,590,931 ZEC	$82,493,224.00	2.32%	3.38%	-18.82%
20	VET VeChain	VET	$622,278,443.91	$0.01122	55,454,734,800 VET	$51,160,892.00	3.50%	40.81%	-2.71%
	OmiseGO
	Lisk
	Qtum
	0x
	Decred
	Bitcoin Gold
	Bytecoin
	Maker
	Dogecoin
	BitShares
	Ontology
	DigiByte
	Steem
	Zilliqa
	ICON
	Aeternity
	MOAC
	Waves
	Basic Attention Token
	Siacoin
	Augur
	Nano
	Verge
	Populous
	Bytom
	Bitcoin Diamond
	Pundi X
	Metaverse ETP
	Golem
	Stratis
	Status
	Mithril
	HyperCash
	RChain
	Dentacoin
	Komodo
	KuCoin Shares
	MaidSafeCoin
	Ardor
	DigixDAO
	IOST
	Huobi Token
	Mixin
	MonaCoin
	Cryptonex
	Kin
	Chainlink
	Waltonchain
	FunFair
	aelf
	GXChain
	Horizen
	Wanchain
	Aion
	Bancor
	Holo
	Emercoin
	Aurora
	MCO
	Zcoin
	Bitcoin Private
	Decentraland
	Power Ledger
	Nxt
	Ark
	WAX
	TrueUSD
	Dropil
	PIVX
	TenX
	ReddCoin
	Nebulas
	Loopring
	NULS
	Kyber Network
	ODEM
	QASH
	Elastos
	Electroneum
	CyberMiles
	Polymath
	Bibox Token
	Syscoin
	Centrality
	Enigma
	Single Collateral DAI
	Loom Network
	SmartCash
	Veritaseum
	Nexus
	Factom
	THETA
	TokenPay
	Groestlcoin
	Substratum
	Gas
	Iconomi
	Cortex
	Dignity
	TaTaTu
	Gifto
	ZClassic
	ETERNAL TOKEN
	PRIZM
	CyberVein
	Storj
	Ignis
	Civic
	Dragonchain
	WaykiChain
	Matrix AI Network
	Obyte
	Voyager Token
	Gnosis
	Aston
	Cube
	Storm
	Santiment Network Token
	Nexo
	Vertcoin
	Ravencoin
	Particl
	Crypterium
	Tokenomy
	Noah Coin
	Enjin Coin
	SALT
	Bread
	Peercoin
	Dent
	Nexty
	Unobtanium
	Aragon
	Safex Token
	Blocknet
	DAEX
	Skycoin
	Fusion
	CRYPTO20
	Edgeless
	Scry.info
	High Performance Blockchain
	FuzeX
	Time New Bank
	Namecoin
	Request
	SingularityNET
	iExec RLC
	Paypex
	Credits
	LoyalCoin
	KickToken
	DeepBrain Chain
	Cindicator
	Neblio
	UNIVERSAL CASH
	Ubiq
	Dynamic Trading Rights
	BridgeCoin
	Nucleus Vision
	Asch
	BOScoin
	BnkToTheFuture
	DigitalNote
	Quantstamp
	Tao
	All Sports
	bitCNY
	Bluzelle
	WhiteCoin
	MediBloc [ERC20]
	SmartMesh
	Wagerr
	Primecoin
	Game.com
	Revain
	Genaro Network
	Streamr DATAcoin
	Po.et
	SONM