Історичний Знімок - 04 February 2018

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$139,433,744,615.04	$8,277.01	16,845,900 BTC	$7,073,548,288.00	-1.43%	-9.13%	-29.22%
2	ETH Ethereum	ETH	$81,310,528,443.95	$834.68	97,414,970 ETH	$2,997,086,976.00	-1.47%	-12.80%	-32.20%
3	XRP XRP	XRP	$31,819,952,004.57	$0.8157	39,009,215,838 XRP	$1,190,962,432.00	-3.13%	-10.64%	-40.08%
4	BCH Bitcoin Cash	BCH	$19,752,882,682.03	$1,165.38	16,949,675 BCH	$656,034,368.00	-0.12%	-7.90%	-32.48%
5	ADA Cardano	ADA	$9,834,219,715.37	$0.3793	25,927,070,538 ADA	$814,754,368.00	-4.50%	-12.51%	-42.35%
6	LTC Litecoin	LTC	$8,151,907,849.49	$148.02	55,071,158 LTC	$1,006,084,864.00	-2.28%	-6.30%	-22.01%
7	NEO Neo	NEO	$6,984,561,729.43	$107.45	65,000,000 NEO	$203,674,464.00	-2.31%	-11.33%	-30.29%
8	XLM Stellar	XLM	$6,954,711,728.45	$0.3772	18,436,221,948 XLM	$231,808,000.00	-3.43%	-11.92%	-39.66%
9	EOS EOS	EOS	$5,572,991,596.94	$8.6057	647,596,109 EOS	$588,172,416.00	-2.80%	-11.74%	-41.58%
10	XEM NEM	XEM	$4,957,834,302.83	$0.5509	8,999,999,999 XEM	$41,394,708.00	-2.23%	-11.38%	-45.25%
11	MIOTA IOTA	MIOTA	$4,847,801,227.59	$1.7441	2,779,530,283 MIOTA	$59,380,944.00	-2.06%	-11.22%	-30.17%
12	DASH Dash	DASH	$4,325,431,341.93	$549.96	7,864,939 DASH	$80,706,608.00	-1.46%	-13.16%	-31.68%
13	XMR Monero	XMR	$3,466,922,918.26	$221.05	15,684,169 XMR	$48,981,740.00	-1.82%	-11.49%	-32.92%
14	TRX TRON	TRX	$2,494,029,331.94	$0.03793	65,748,192,475 TRX	$169,960,768.00	-1.76%	-14.03%	-42.05%
15	LSK Lisk	LSK	$2,355,455,676.70	$20.01	117,727,964 LSK	$34,650,696.00	-0.62%	-12.62%	-13.92%
16	USDT Tether	USDT	$2,239,605,049.10	$1.0101	2,217,140,814 USDT	$2,504,639,488.00	0.97%	0.92%	2.24%
17	VEN Vechain [Token]	VEN	$2,122,545,163.63	$4.5449	467,014,370 VEN	$69,855,864.00	-1.11%	-16.88%	-32.27%
18	ETC Ethereum Classic	ETC	$2,095,808,466.60	$21.04	99,622,775 ETC	$218,348,112.00	-1.08%	-12.30%	-36.22%
19	QTUM Qtum	QTUM	$1,934,561,064.15	$26.19	73,858,176 QTUM	$219,326,736.00	-1.74%	-11.51%	-40.47%
20	PPT Populous	PPT	$1,735,522,654.85	$46.90	37,004,027 PPT	$6,508,118.50	-0.30%	-20.25%	-35.61%
	Nano
	Bitcoin Gold
	ICON
	OmiseGO
	Zcash
	Steem
	Binance Coin
	Bytecoin
	Stratis
	Verge
	Siacoin
	Status
	BitShares
	DigixDAO
	Maker
	Veritaseum
	Aeternity
	Waltonchain
	0x
	Waves
	Augur
	KuCoin Shares
	RChain
	Dogecoin
	Decred
	Kyber Network
	HyperCash
	Komodo
	Ardor
	Ark
	Gas
	Zilliqa
	Basic Attention Token
	Dragonchain
	Dentacoin
	Loopring
	Electroneum
	DigiByte
	aelf
	Obyte
	PIVX
	ZClassic
	Bytom
	QASH
	Revain
	Nebulas
	Golem
	Pillar
	Voyager Token
	IOST
	GXChain
	Bitcore
	Dent
	Cindicator
	Cryptonex
	SmartCash
	Aion
	Syscoin
	SALT
	Factom
	Power Ledger
	FunFair
	MonaCoin
	Kin
	SingularityNET
	Nxt
	Zcoin
	ReddCoin
	Enigma
	Request
	MaidSafeCoin
	TenX
	Particl
	Ignis
	Bancor
	Nexus
	WAX
	Iconomi
	Gnosis
	Quantstamp
	GameCredits
	High Performance Blockchain
	Neblio
	Chainlink
	Substratum
	Raiden Network Token
	Emercoin
	VIBE
	Blocknet
	Aragon
	MediBloc
	Po.et
	Skycoin
	Civic
	PayPie
	Storj
	Vertcoin
	DigitalNote
	Experience Points
	HTMLCOIN
	DEW
	BitcoinDark
	SIRIN LABS Token
	IoT Chain
	SophiaTX
	iExec RLC
	Time New Bank
	NULS
	Horizen
	Enjin Coin
	MCO
	Ubiq
	Ink
	BLOCKv
	Achain
	AirSwap
	Storm
	Bibox Token
	Agoras Tokens
	Dynamic Trading Rights
	BridgeCoin
	Decentraland
	Santiment Network Token
	NavCoin
	XTRABYTES
	SingularDTV
	Aave
	CyberMiles
	MediShares
	Peercoin
	THETA
	Asch
	Ambrosus
	OST
	Ripio Credit Network
	Cobinhood
	DeepBrain Chain
	Trinity Network Credit
	Edgeless
	Counterparty
	Tael
	BitBay
	Utrust
	Telcoin
	Einsteinium
	SONM
	Insolar
	Red Pulse Phoenix
	bitCNY
	PAC Global
	AdEx
	Streamr DATAcoin
	Metaverse ETP
	AppCoins
	Gulden
	Eidoo
	Quantum Resistant Ledger
	Viacoin
	Metal
	OriginTrail
	Modum
	Tierion
	Melon
	Wings
	Centra
	NAGA
	Etherparty
	ION
	Unikoin Gold
	Bread
	Electra
	Qbao
	INT Chain
	LBRY Credits
	SpankChain
	Odyssey
	Monolith
	Wagerr
	ATMChain
	Blox