Історичний Знімок - 03 August 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$46,240,026,818.33	$2,804.73	16,486,425 BTC	$804,796,928.00	1.57%	3.46%	5.41%
2	ETH Ethereum	ETH	$21,128,765,085.64	$225.34	93,762,978 ETH	$557,216,704.00	-0.16%	2.24%	10.78%
3	XRP XRP	XRP	$6,695,294,369.92	$0.1746	38,343,841,883 XRP	$31,478,968.00	-0.39%	0.71%	0.71%
4	BCH Bitcoin Cash	BCH	$6,000,451,573.58	$364.05	16,482,588 BCH	$161,517,728.00	-6.89%	-15.99%	-4.73%
5	LTC Litecoin	LTC	$2,241,762,837.01	$42.86	52,302,482 LTC	$95,497,584.00	-0.16%	1.53%	1.74%
6	XEM NEM	XEM	$2,042,012,929.69	$0.2269	8,999,999,999 XEM	$14,302,396.00	2.29%	3.18%	33.06%
7	ETC Ethereum Classic	ETC	$1,447,963,651.38	$15.37	94,190,946 ETC	$74,707,944.00	-0.48%	4.46%	5.09%
8	DASH Dash	DASH	$1,396,037,762.07	$186.99	7,465,972 DASH	$25,612,370.00	-0.36%	2.11%	-3.75%
9	MIOTA IOTA	MIOTA	$923,781,323.36	$0.3324	2,779,530,283 MIOTA	$8,239,810.00	-0.64%	16.26%	19.59%
10	XMR Monero	XMR	$645,176,014.31	$43.36	14,881,150 XMR	$8,262,038.00	-0.95%	-0.72%	-3.08%
11	STRAT Stratis	STRAT	$595,273,265.02	$6.0441	98,489,117 STRAT	$9,794,665.00	-0.01%	7.86%	23.61%
12	NEO Neo	NEO	$533,727,979.66	$10.67	50,000,000 NEO	$49,848,812.00	2.18%	30.75%	39.21%
13	EOS EOS	EOS	$468,307,250.02	$1.8040	259,597,179 EOS	$25,878,020.00	-0.11%	1.61%	-6.97%
14	QTUM Qtum	QTUM	$451,160,245.90	$7.6468	59,000,000 QTUM	$30,278,864.00	-1.39%	19.51%	24.53%
15	BCC BitConnect	BCC	$440,870,967.66	$69.35	6,357,276 BCC	$4,382,480.50	-0.54%	7.05%	6.42%
16	WAVES Waves	WAVES	$384,408,879.28	$3.8441	100,000,000 WAVES	$4,766,699.00	-0.50%	9.46%	40.64%
17	BTS BitShares	BTS	$368,042,470.03	$0.1417	2,597,460,000 BTS	$27,664,892.00	0.78%	3.23%	2.83%
18	ZEC Zcash	ZEC	$351,903,234.50	$186.84	1,883,456 ZEC	$17,505,366.00	-0.13%	-1.17%	0.48%
19	VERI Veritaseum	VERI	$319,816,725.57	$159.41	2,006,279 VERI	$929,779.81	0.88%	-6.11%	1.43%
20	USDT Tether	USDT	$309,693,758.02	$0.9693	319,501,197 USDT	$57,242,716.00	-0.03%	-3.00%	-2.98%
	Steem
	Iconomi
	Siacoin
	Golem
	Lisk
	Gnosis
	Obyte
	Bytecoin
	Stellar
	Dogecoin
	Status
	OmiseGO
	Augur
	GameCredits
	DigiByte
	Factom
	Nxt
	Decred
	MaidSafeCoin
	Ardor
	DigixDAO
	Basic Attention Token
	Populous
	MCAP
	PIVX
	TenX
	Komodo
	MobileGo
	Bitdeal
	Metal
	SingularDTV
	FirstBlood
	Syscoin
	Lykke
	Aragon
	Ark
	Bancor
	Civic
	BitcoinDark
	Metaverse ETP
	Ubiq
	Compcoin
	FunFair
	DECENT
	Blocknet
	Nexus
	Peercoin
	Particl
	LEOcoin
	Verge
	Asch
	Emercoin
	Edgeless
	XEL
	Round
	iExec RLC
	Wings
	Numeraire
	LBRY Credits
	Viacoin
	ReddCoin
	vSlice
	Etheroll
	Peerplays
	Melon
	Xaurum
	Storj
	Pillar
	Gulden
	Namecoin
	Counterparty
	MonaCoin
	Humaniq
	BitBay
	Safex Token
	Zcoin
	FairCoin
	Mysterium
	TaaS
	HyperSpace
	EDC Blockchain
	ION
	CloakCoin
	Skycoin
	DigitalNote
	BlackCoin
	Vertcoin
	PotCoin
	SIBCoin
	Omni
	Rialto
	YbCoin
	Quantum Resistant Ledger
	I/O Coin
	adToken
	SuperNET
	SounDAC
	EarthCoin
	Soarcoin
	Burst
	NavCoin
	Ecobit
	Quantum
	Expanse
	Monolith
	Databits
	Polybius
	Golos
	WeTrust
	SONM
	Wagerr
	Crown
	RevolutionVR
	Radium
	Santiment Network Token
	GridCoin
	Einsteinium
	Donu
	CoEval
	Cofound.it
	Agoras Tokens
	MonetaryUnit
	Patientory
	Unity Ingot
	OBITS
	EB3 Coin
	Waves Community Token
	Chrono.tech
	E-coin
	Shift
	Nexium
	Pluton
	SpreadCoin
	Binance Coin
	SaluS
	Infinitecoin
	Energycoin
	BCAP
	LuckChain
	Matchpool
	WorldCoin
	BitCrystals
	Bankcoin
	Feathercoin
	VeriCoin
	Rubycoin
	ToaCoin
	MCO
	Bitcoin Plus
	LoMoCoin
	Clams
	Swarm City
	DubaiCoin
	Unobtanium
	Mooncoin
	Rise
	FoldingCoin
	NoLimitCoin
	Quark
	DNotes
	Horizen
	Mothership
	Pepe Cash
	Groestlcoin
	Nimiq Exchange Token
	ChainCoin
	XTRABYTES
	Primecoin
	MergeCoin
	Diamond
	Gas
	FLO
	Gambit
	Lunyr
	Jinn
	VPNCoin
	Megacoin
	Cryptonite
	Bela
	Pascal