Історичний Знімок - 02 August 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$44,684,664,326.25	$2,710.67	16,484,725 BTC	$1,094,953,216.00	0.14%	-0.02%	7.15%
2	ETH Ethereum	ETH	$20,618,786,513.60	$219.95	93,742,029 ETH	$632,605,568.00	-0.31%	-2.84%	8.20%
3	BCH Bitcoin Cash	BCH	$7,460,774,617.23	$452.66	16,482,175 BCH	$416,206,848.00	9.03%	26.59%	9.50%
4	XRP XRP	XRP	$6,635,965,594.47	$0.1731	38,333,090,674 XRP	$53,441,428.00	-0.54%	-2.03%	-0.79%
5	LTC Litecoin	LTC	$2,203,011,146.61	$42.13	52,288,032 LTC	$103,557,304.00	-0.17%	-2.01%	-0.05%
6	XEM NEM	XEM	$1,977,470,531.84	$0.2197	8,999,999,999 XEM	$14,488,955.00	1.97%	20.52%	41.02%
7	ETC Ethereum Classic	ETC	$1,390,348,502.91	$14.77	94,158,821 ETC	$81,127,104.00	0.24%	2.05%	0.52%
8	DASH Dash	DASH	$1,365,418,151.17	$182.93	7,464,001 DASH	$19,076,210.00	-0.21%	-0.71%	-6.25%
9	MIOTA IOTA	MIOTA	$795,268,180.38	$0.2861	2,779,530,283 MIOTA	$3,439,803.75	0.53%	-1.01%	3.57%
10	XMR Monero	XMR	$649,038,163.22	$43.63	14,876,075 XMR	$8,111,583.50	-0.06%	-1.00%	-4.47%
11	STRAT Stratis	STRAT	$548,331,581.46	$5.5675	98,487,832 STRAT	$9,212,424.00	-0.33%	-3.31%	9.36%
12	EOS EOS	EOS	$458,117,269.73	$1.7784	257,599,431 EOS	$28,880,772.00	-0.01%	-0.17%	2.83%
13	BCC BitConnect	BCC	$412,352,740.89	$64.93	6,350,561 BCC	$3,277,455.50	1.06%	24.34%	3.24%
14	NEO Neo	NEO	$405,432,367.32	$8.1086	50,000,000 NEO	$17,558,964.00	-1.16%	3.60%	13.23%
15	QTUM Qtum	QTUM	$379,517,858.98	$6.4325	59,000,000 QTUM	$11,978,019.00	-0.25%	-0.30%	3.71%
16	ZEC Zcash	ZEC	$354,899,812.12	$189.14	1,876,406 ZEC	$28,456,042.00	-0.02%	-1.46%	0.18%
17	BTS BitShares	BTS	$352,811,405.00	$0.1358	2,597,460,000 BTS	$49,563,840.00	-2.07%	5.32%	1.04%
18	WAVES Waves	WAVES	$350,913,453.10	$3.5091	100,000,000 WAVES	$3,739,705.50	-0.69%	16.13%	27.72%
19	VERI Veritaseum	VERI	$338,653,269.74	$168.80	2,006,279 VERI	$1,353,003.75	0.97%	-13.28%	12.69%
20	USDT Tether	USDT	$319,958,986.71	$1.0014	319,501,213 USDT	$84,592,696.00	0.44%	0.34%	0.05%
	Steem
	Iconomi
	Siacoin
	Lisk
	Bytecoin
	Gnosis
	Obyte
	Golem
	Stellar
	Dogecoin
	Augur
	Status
	Nxt
	Factom
	DigiByte
	Decred
	MaidSafeCoin
	Ardor
	GameCredits
	DigixDAO
	OmiseGO
	Populous
	Basic Attention Token
	MCAP
	PIVX
	TenX
	Komodo
	MobileGo
	Metal
	Syscoin
	SingularDTV
	Lykke
	FirstBlood
	Bancor
	Aragon
	BitcoinDark
	Ark
	Civic
	Metaverse ETP
	FunFair
	Nexus
	DECENT
	Ubiq
	Peercoin
	Blocknet
	LEOcoin
	Particl
	Verge
	Asch
	Emercoin
	Bitdeal
	Edgeless
	Peerplays
	LBRY Credits
	Round
	iExec RLC
	Numeraire
	Etheroll
	ReddCoin
	Wings
	vSlice
	Storj
	Pillar
	Melon
	Namecoin
	Xaurum
	Gulden
	Viacoin
	Humaniq
	MonaCoin
	XEL
	Counterparty
	BitBay
	EDC Blockchain
	TaaS
	Skycoin
	HyperSpace
	PotCoin
	Zcoin
	DigitalNote
	BlackCoin
	SuperNET
	Vertcoin
	SIBCoin
	Rialto
	Omni
	CloakCoin
	I/O Coin
	Soarcoin
	ION
	Mysterium
	Quantum Resistant Ledger
	YbCoin
	FairCoin
	SounDAC
	EarthCoin
	Safex Token
	adToken
	Burst
	Quantum
	Golos
	NavCoin
	Ecobit
	Polybius
	OBITS
	Expanse
	Monolith
	Crown
	WeTrust
	Databits
	Wagerr
	RevolutionVR
	Radium
	GridCoin
	SONM
	Cofound.it
	MonetaryUnit
	Agoras Tokens
	Nexium
	Donu
	Waves Community Token
	Santiment Network Token
	Pluton
	Unity Ingot
	E-coin
	CoEval
	Chrono.tech
	DubaiCoin
	Infinitecoin
	EB3 Coin
	LuckChain
	BCAP
	Binance Coin
	Patientory
	Bankcoin
	Mooncoin
	SaluS
	bitCNY
	Energycoin
	SpreadCoin
	WorldCoin
	Einsteinium
	BitCrystals
	Shift
	MCO
	Matchpool
	Rubycoin
	ToaCoin
	Nimiq Exchange Token
	Swarm City
	Bitcoin Plus
	LoMoCoin
	Clams
	NoLimitCoin
	Feathercoin
	Quark
	VeriCoin
	HEAT
	Rise
	Groestlcoin
	EncryptoTel [WAVES]
	DNotes
	Unobtanium
	FoldingCoin
	MergeCoin
	Pepe Cash
	Primecoin
	XTRABYTES
	Diamond
	ChainCoin
	FLO
	Gas
	Gambit
	Mothership
	Megacoin
	VPNCoin
	Cryptonite
	Lunyr
	Horizen
	NVO